Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	27.13	27.80	26.79	27.02	1,877,435	+0.41(+1.54%)
Apr 30, 2026	26.80	27.04	26.23	26.61	2,298,199	-0.58(-2.13%)
Apr 29, 2026	27.63	28.30	27.16	27.19	2,257,321	-0.33(-1.20%)
Apr 28, 2026	26.93	28.14	26.70	27.52	3,031,918	+1.37(+5.24%)
Apr 27, 2026	25.79	26.66	25.68	26.15	3,297,749	+0.54(+2.11%)
Apr 24, 2026	26.45	28.07	25.11	25.61	7,004,664	-1.59(-5.85%)
Apr 23, 2026	28.90	28.90	26.76	27.20	4,893,925	-2.27(-7.70%)
Apr 22, 2026	28.91	29.66	28.71	29.47	3,890,771	+0.56(+1.94%)
Apr 21, 2026	29.20	30.24	28.86	28.91	3,704,171	+0.89(+3.18%)
Apr 20, 2026	27.58	28.37	27.35	28.02	2,176,978	+0.58(+2.11%)
Apr 17, 2026	26.85	27.83	26.73	27.44	2,250,934	+1.04(+3.94%)
Apr 16, 2026	27.82	28.60	26.30	26.40	3,700,508	-1.19(-4.31%)
Apr 15, 2026	25.50	27.77	25.50	27.59	3,324,213	+2.21(+8.71%)
Apr 14, 2026	25.69	26.10	25.19	25.38	2,567,263	-0.42(-1.63%)
Apr 13, 2026	23.56	26.00	23.33	25.80	3,658,564	+2.21(+9.37%)
Apr 10, 2026	24.83	25.15	23.11	23.59	3,211,991	-1.11(-4.49%)
Apr 09, 2026	23.71	24.73	23.01	24.70	3,329,135	+0.70(+2.92%)
Apr 08, 2026	24.38	24.94	23.88	24.00	2,369,985	-0.07(-0.29%)
Apr 07, 2026	24.87	25.15	24.05	24.07	1,833,901	-0.81(-3.26%)
Apr 06, 2026	25.08	25.10	24.31	24.88	2,129,145	-0.41(-1.62%)
Apr 02, 2026	24.75	25.63	24.23	25.29	1,846,086	+0.62(+2.51%)
Apr 01, 2026	25.77	25.77	23.82	24.67	2,905,123	-0.73(-2.87%)
Mar 31, 2026	25.52	26.08	24.97	25.40	2,348,766	-0.36(-1.40%)
Mar 30, 2026	25.21	25.93	25.00	25.76	2,465,510	+0.92(+3.70%)
Mar 27, 2026	24.79	25.06	24.39	24.84	3,266,044	-0.25(-1.00%)
Mar 26, 2026	24.48	25.42	24.43	25.09	2,853,262	+0.57(+2.32%)
Mar 25, 2026	24.76	25.08	23.71	24.52	2,616,394	-0.03(-0.12%)
Mar 24, 2026	24.51	25.04	24.20	24.55	2,820,969	-0.27(-1.09%)
Mar 23, 2026	23.84	25.25	23.31	24.82	4,322,148	+1.53(+6.57%)
Mar 20, 2026	22.92	23.73	22.73	23.29	8,672,909	+0.34(+1.48%)
Mar 19, 2026	22.69	23.53	22.42	22.95	2,399,389	+0.21(+0.92%)
Mar 18, 2026	22.35	23.22	22.12	22.74	2,588,457	+0.06(+0.26%)
Mar 17, 2026	22.00	22.95	22.00	22.68	2,573,852	+0.82(+3.75%)
Mar 16, 2026	22.45	23.00	21.83	21.86	2,881,643	-0.51(-2.28%)
Mar 13, 2026	23.05	23.47	22.26	22.37	2,682,801	-0.39(-1.71%)
Mar 12, 2026	23.07	23.70	22.69	22.76	3,886,978	-0.38(-1.64%)
Mar 11, 2026	23.33	23.76	22.71	23.14	3,098,209	-0.07(-0.30%)
Mar 10, 2026	24.48	24.58	22.78	23.21	3,471,983	-0.93(-3.85%)
Mar 09, 2026	24.34	24.55	23.29	24.14	3,491,546	-0.62(-2.50%)
Mar 06, 2026	24.54	24.95	23.52	24.76	3,114,868	-0.15(-0.60%)
Mar 05, 2026	24.11	25.19	24.11	24.91	3,686,986	+0.59(+2.43%)
Mar 04, 2026	24.06	24.59	23.71	24.32	2,524,005	+0.07(+0.29%)
Mar 03, 2026	23.28	24.49	22.91	24.25	3,409,572	+0.53(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.