Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	87.44	87.62	87.17	87.20	3,234,526	-0.37(-0.42%)
Dec 30, 2025	87.60	87.82	87.17	87.57	2,975,107	+0.03(+0.03%)
Dec 29, 2025	87.30	88.17	87.25	87.54	3,490,972	+0.37(+0.42%)
Dec 26, 2025	86.92	87.63	86.78	87.17	2,308,520	+0.00(+0.00%)
Dec 24, 2025	86.53	87.20	86.38	87.17	1,617,500	+0.78(+0.90%)
Dec 23, 2025	85.71	86.79	85.60	86.39	4,328,636	+0.67(+0.78%)
Dec 22, 2025	85.28	85.81	84.84	85.72	5,244,529	+0.44(+0.52%)
Dec 19, 2025	86.75	86.92	85.23	85.28	11,300,728	-1.94(-2.22%)
Dec 18, 2025	87.16	87.46	86.71	87.22	5,502,364	+0.19(+0.22%)
Dec 17, 2025	85.62	87.58	85.60	87.03	8,996,499	+1.32(+1.54%)
Dec 16, 2025	85.40	85.98	85.00	85.71	6,579,484	-0.29(-0.34%)
Dec 15, 2025	84.82	86.16	84.51	86.00	6,826,777	+1.56(+1.85%)
Dec 12, 2025	84.49	85.15	84.26	84.44	4,796,321	-0.29(-0.34%)
Dec 11, 2025	84.89	85.47	84.26	84.73	6,275,234	+0.65(+0.77%)
Dec 10, 2025	85.18	85.38	83.80	84.08	8,528,204	-1.41(-1.65%)
Dec 09, 2025	86.00	86.36	85.44	85.49	6,830,083	-0.07(-0.08%)
Dec 08, 2025	86.22	86.40	85.47	85.56	6,725,561	-0.72(-0.83%)
Dec 05, 2025	87.44	88.09	86.15	86.28	7,255,579	-1.05(-1.20%)
Dec 04, 2025	87.74	88.62	86.96	87.33	7,695,146	-0.65(-0.74%)
Dec 03, 2025	89.23	90.34	87.07	87.98	10,934,383	-1.06(-1.19%)
Dec 02, 2025	89.29	89.30	88.32	89.04	5,824,976	+0.03(+0.03%)
Dec 01, 2025	90.62	90.75	88.99	89.01	5,749,048	-2.11(-2.32%)
Nov 28, 2025	90.39	91.12	90.26	91.12	2,548,716	+0.88(+0.98%)
Nov 26, 2025	89.74	90.40	89.54	90.24	3,490,434	+0.95(+1.06%)
Nov 25, 2025	89.00	89.53	88.62	89.29	5,363,574	+0.15(+0.17%)
Nov 24, 2025	89.59	89.72	88.20	89.14	6,012,321	-0.13(-0.15%)
Nov 21, 2025	88.69	90.06	88.50	89.27	6,435,049	+0.70(+0.79%)
Nov 20, 2025	89.23	89.50	88.43	88.57	7,946,863	-0.48(-0.54%)
Nov 19, 2025	90.78	90.81	88.89	89.05	5,013,591	-1.64(-1.81%)
Nov 18, 2025	91.04	91.41	90.53	90.69	4,992,498	+0.11(+0.12%)
Nov 17, 2025	90.49	90.97	90.14	90.58	5,710,418	+0.63(+0.70%)
Nov 14, 2025	90.56	90.87	89.56	89.95	4,651,521	-0.48(-0.53%)
Nov 13, 2025	91.25	91.63	90.34	90.43	5,743,271	-0.71(-0.78%)
Nov 12, 2025	90.43	91.27	90.14	91.14	5,633,878	+0.74(+0.82%)
Nov 11, 2025	90.17	90.70	89.81	90.40	3,917,340	+0.38(+0.42%)
Nov 10, 2025	90.43	90.60	89.23	90.02	6,228,877	-0.67(-0.74%)
Nov 07, 2025	90.42	91.16	90.12	90.69	4,811,589	+0.54(+0.59%)
Nov 06, 2025	90.26	91.30	90.12	90.16	4,956,511	-0.51(-0.56%)
Nov 05, 2025	90.57	91.48	89.76	90.66	12,822,068	-1.31(-1.42%)
Nov 04, 2025	92.39	92.75	91.66	91.97	12,501,939	-0.42(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.