Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	54.83	54.99	54.34	54.93	36,082,492	+0.16(+0.29%)
Dec 31, 2025	55.22	55.26	54.75	54.77	23,034,360	-0.41(-0.74%)
Dec 30, 2025	55.40	55.40	55.14	55.18	16,159,615	-0.14(-0.25%)
Dec 29, 2025	55.59	55.68	55.26	55.32	34,214,524	-0.30(-0.54%)
Dec 26, 2025	55.71	55.80	55.44	55.62	20,410,068	-0.11(-0.20%)
Dec 24, 2025	55.51	55.89	55.41	55.73	15,685,781	+0.30(+0.54%)
Dec 23, 2025	55.31	55.56	55.31	55.43	24,711,996	+0.11(+0.20%)
Dec 22, 2025	54.75	55.44	54.74	55.32	39,035,320	+0.67(+1.23%)
Dec 19, 2025	54.37	54.83	54.37	54.65	50,157,796	+0.30(+0.55%)
Dec 18, 2025	54.58	54.82	54.17	54.35	35,131,908	-0.09(-0.16%)
Dec 17, 2025	54.61	54.88	54.39	54.44	41,245,636	-0.01(-0.02%)
Dec 16, 2025	54.85	54.97	54.29	54.45	37,463,568	-0.35(-0.64%)
Dec 15, 2025	54.99	55.11	54.63	54.80	35,469,784	+0.04(+0.07%)
Dec 12, 2025	54.97	55.02	54.52	54.76	64,654,128	+0.08(+0.15%)
Dec 11, 2025	53.77	54.79	53.74	54.68	51,941,068	+0.98(+1.82%)
Dec 10, 2025	53.09	53.89	53.02	53.70	45,563,576	+0.61(+1.14%)
Dec 09, 2025	53.31	53.76	53.06	53.09	46,496,332	-0.20(-0.37%)
Dec 08, 2025	53.51	53.52	53.09	53.29	31,271,378	-0.20(-0.37%)
Dec 05, 2025	53.35	53.74	53.26	53.49	28,632,050	+0.02(+0.04%)
Dec 04, 2025	53.40	53.72	53.28	53.47	33,767,032	+0.11(+0.21%)
Dec 03, 2025	52.76	53.41	52.69	53.36	32,255,726	+0.71(+1.34%)
Dec 02, 2025	52.81	52.95	52.46	52.66	29,873,140	-0.05(-0.09%)
Dec 01, 2025	52.89	53.21	52.66	52.71	29,396,718	-0.44(-0.83%)
Nov 28, 2025	52.92	53.36	52.85	53.14	16,194,337	+0.38(+0.72%)
Nov 26, 2025	52.49	52.96	52.42	52.77	35,391,720	+0.41(+0.78%)
Nov 25, 2025	51.93	52.48	51.73	52.36	51,152,068	+0.65(+1.25%)
Nov 24, 2025	51.55	51.79	51.15	51.71	43,933,048	+0.22(+0.43%)
Nov 21, 2025	51.28	51.78	50.96	51.49	69,183,864	+0.56(+1.10%)
Nov 20, 2025	51.85	52.20	50.90	50.93	70,348,824	-0.45(-0.87%)
Nov 19, 2025	51.20	51.47	51.01	51.38	46,136,456	+0.19(+0.37%)
Nov 18, 2025	51.10	51.57	50.97	51.19	66,268,428	-0.08(-0.16%)
Nov 17, 2025	52.29	52.31	51.07	51.27	70,281,280	-1.00(-1.91%)
Nov 14, 2025	52.63	52.63	52.09	52.27	46,315,960	-0.53(-1.00%)
Nov 13, 2025	53.38	53.57	52.70	52.80	50,624,892	-0.69(-1.29%)
Nov 12, 2025	53.03	53.70	53.03	53.48	46,203,092	+0.46(+0.86%)
Nov 11, 2025	52.89	53.15	52.70	53.02	30,094,512	+0.24(+0.45%)
Nov 10, 2025	52.75	52.96	52.47	52.79	42,156,684	+0.19(+0.36%)
Nov 07, 2025	52.10	52.62	51.91	52.60	46,380,308	+0.37(+0.71%)
Nov 06, 2025	52.33	52.52	51.99	52.23	42,764,816	-0.19(-0.36%)
Nov 05, 2025	52.31	52.64	52.00	52.42	38,164,460	+0.18(+0.34%)
Nov 04, 2025	51.76	52.36	51.65	52.24	44,796,688	+0.27(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.