Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	76.25	76.87	74.75	76.26	6,521,155	+1.54(+2.06%)
Feb 27, 2026	75.13	75.59	74.34	74.72	10,393,018	-0.05(-0.07%)
Feb 26, 2026	73.98	75.49	73.70	74.77	6,729,478	+0.80(+1.08%)
Feb 25, 2026	73.41	74.08	72.80	73.97	5,333,697	+0.47(+0.64%)
Feb 24, 2026	72.99	73.61	71.84	73.50	5,778,005	+0.52(+0.71%)
Feb 23, 2026	73.10	73.87	72.63	72.98	4,964,641	+0.00(+0.00%)
Feb 20, 2026	72.38	72.98	72.00	72.98	5,918,065	+0.81(+1.12%)
Feb 19, 2026	72.80	72.97	71.65	72.17	6,657,133	+0.03(+0.04%)
Feb 18, 2026	72.67	72.97	71.81	72.14	7,867,026	+0.18(+0.25%)
Feb 17, 2026	72.93	73.04	71.42	71.96	6,808,608	-0.32(-0.44%)
Feb 13, 2026	71.75	72.63	70.92	72.28	5,874,784	+1.15(+1.62%)
Feb 12, 2026	71.77	72.28	71.10	71.13	7,228,098	+0.01(+0.01%)
Feb 11, 2026	69.80	71.58	69.57	71.12	11,672,827	+2.28(+3.31%)
Feb 10, 2026	70.00	71.58	68.44	68.84	15,582,910	+0.99(+1.46%)
Feb 09, 2026	67.16	68.45	66.95	67.85	9,726,724	+0.93(+1.39%)
Feb 06, 2026	67.62	68.87	65.95	66.92	13,880,661	-0.50(-0.74%)
Feb 05, 2026	65.78	67.70	65.58	67.42	9,109,557	+0.96(+1.44%)
Feb 04, 2026	68.89	68.94	65.55	66.46	12,624,655	-2.04(-2.98%)
Feb 03, 2026	66.92	68.70	66.73	68.50	9,248,658	+2.16(+3.26%)
Feb 02, 2026	66.39	66.90	65.83	66.34	6,006,889	-0.92(-1.37%)
Jan 30, 2026	67.20	67.46	65.69	67.26	7,985,530	+0.02(+0.03%)
Jan 29, 2026	67.93	68.27	66.78	67.24	7,018,077	+0.32(+0.48%)
Jan 28, 2026	65.92	67.01	65.57	66.92	5,959,008	+1.44(+2.20%)
Jan 27, 2026	64.42	65.70	64.22	65.48	8,716,834	+1.19(+1.85%)
Jan 26, 2026	65.43	65.81	63.83	64.29	7,559,730	-0.67(-1.03%)
Jan 23, 2026	64.47	65.14	64.09	64.96	7,911,414	+1.24(+1.95%)
Jan 22, 2026	63.42	64.33	62.88	63.72	5,880,573	+0.54(+0.85%)
Jan 21, 2026	62.26	63.18	62.18	63.18	6,992,548	+1.67(+2.72%)
Jan 20, 2026	62.14	62.55	61.44	61.51	6,832,688	-0.04(-0.06%)
Jan 16, 2026	60.37	61.87	60.36	61.55	8,945,137	+1.26(+2.09%)
Jan 15, 2026	60.57	61.18	60.16	60.29	4,745,664	-0.42(-0.69%)
Jan 14, 2026	60.40	61.37	60.26	60.71	8,956,582	+0.22(+0.36%)
Jan 13, 2026	59.87	60.77	59.66	60.49	5,692,943	+0.93(+1.56%)
Jan 12, 2026	60.20	60.49	59.07	59.56	7,728,763	-0.76(-1.26%)
Jan 09, 2026	61.19	61.66	59.57	60.32	7,940,115	-0.83(-1.36%)
Jan 08, 2026	60.60	61.51	60.25	61.15	7,190,609	+0.76(+1.26%)
Jan 07, 2026	59.83	60.81	59.61	60.39	7,237,748	+0.89(+1.50%)
Jan 06, 2026	60.53	60.82	58.49	59.50	11,222,156	-1.66(-2.71%)
Jan 05, 2026	61.40	61.50	59.03	61.16	7,237,473	+0.31(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.