Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	10.27	10.32	10.17	10.21	67,129	+0.02(+0.20%)
Apr 30, 2026	10.18	10.25	10.07	10.19	138,788	+0.01(+0.10%)
Apr 29, 2026	10.19	10.27	10.12	10.18	69,281	-0.03(-0.29%)
Apr 28, 2026	10.18	10.27	10.18	10.21	117,670	+0.06(+0.59%)
Apr 27, 2026	10.35	10.50	10.14	10.15	98,200	-0.37(-3.52%)
Apr 24, 2026	10.47	10.54	10.45	10.52	41,291	-0.23(-2.14%)
Apr 23, 2026	10.71	10.77	10.29	10.75	76,111	-0.21(-1.92%)
Apr 22, 2026	11.07	11.11	10.96	10.96	81,633	+0.09(+0.83%)
Apr 21, 2026	11.01	11.17	10.50	10.87	55,165	+0.06(+0.56%)
Apr 20, 2026	11.06	11.06	10.78	10.81	78,469	-0.14(-1.28%)
Apr 17, 2026	10.93	10.98	10.75	10.95	68,942	+0.18(+1.67%)
Apr 16, 2026	10.83	10.86	10.71	10.77	81,570	-0.06(-0.55%)
Apr 15, 2026	10.85	10.92	10.82	10.83	68,297	-0.17(-1.55%)
Apr 14, 2026	10.79	11.08	10.79	11.00	83,597	+0.22(+2.04%)
Apr 13, 2026	10.77	10.88	10.73	10.78	156,332	-0.22(-2.00%)
Apr 10, 2026	11.04	11.09	10.91	11.00	74,534	+0.20(+1.85%)
Apr 09, 2026	10.72	10.86	10.66	10.80	90,742	-0.17(-1.59%)
Apr 08, 2026	11.00	11.06	10.87	10.97	89,102	+0.44(+4.13%)
Apr 07, 2026	10.61	10.72	10.51	10.54	141,579	-0.37(-3.39%)
Apr 06, 2026	11.24	11.24	10.79	10.91	93,339	-0.09(-0.82%)
Apr 02, 2026	11.00	11.04	10.90	11.00	596,945	-0.04(-0.36%)
Apr 01, 2026	11.29	11.29	11.04	11.04	343,781	-0.22(-1.95%)
Mar 31, 2026	11.13	11.27	11.06	11.26	151,998	+0.22(+1.99%)
Mar 30, 2026	11.10	11.35	11.03	11.04	94,745	-0.20(-1.78%)
Mar 27, 2026	11.15	11.33	11.15	11.24	78,287	-0.14(-1.23%)
Mar 26, 2026	11.60	11.63	11.38	11.38	51,880	-0.33(-2.82%)
Mar 25, 2026	11.40	11.85	11.40	11.71	96,361	+0.60(+5.40%)
Mar 24, 2026	11.15	11.21	11.09	11.11	78,503	-0.08(-0.71%)
Mar 23, 2026	11.26	11.38	11.01	11.19	87,873	+0.23(+2.10%)
Mar 20, 2026	11.09	11.15	10.87	10.96	68,579	-0.19(-1.70%)
Mar 19, 2026	11.20	11.22	11.09	11.15	74,651	-0.07(-0.62%)
Mar 18, 2026	11.16	11.70	11.05	11.22	67,766	+0.01(+0.09%)
Mar 17, 2026	11.05	11.35	11.05	11.21	91,714	+0.05(+0.45%)
Mar 16, 2026	11.18	11.21	11.08	11.16	99,485	-0.08(-0.76%)
Mar 13, 2026	11.30	11.32	11.21	11.24	72,602	-0.39(-3.33%)
Mar 12, 2026	11.60	11.69	11.55	11.63	85,164	+0.09(+0.80%)
Mar 11, 2026	11.54	11.62	11.51	11.54	42,896	-0.15(-1.28%)
Mar 10, 2026	11.65	11.77	11.56	11.69	141,364	-0.13(-1.10%)
Mar 09, 2026	11.41	11.82	11.40	11.82	183,802	+0.27(+2.34%)
Mar 06, 2026	11.60	11.63	11.44	11.55	48,265	-0.42(-3.51%)
Mar 05, 2026	11.96	12.10	11.88	11.97	111,836	-0.05(-0.42%)
Mar 04, 2026	11.87	12.08	11.81	12.02	123,361	+0.01(+0.08%)
Mar 03, 2026	11.96	12.01	11.65	12.01	135,913	-0.05(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.