Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0350	0.0384	0.0322	0.0350	477,653	+0.00(+7.36%)
Dec 02, 2025	0.0344	0.0380	0.0322	0.0326	458,745	-0.00(-2.69%)
Dec 01, 2025	0.0369	0.0385	0.0335	0.0335	378,660	-0.00(-9.46%)
Nov 28, 2025	0.0387	0.0387	0.0343	0.0370	260,960	-0.00(-4.39%)
Nov 26, 2025	0.0426	0.0438	0.0324	0.0387	132,998	+0.00(+2.93%)
Nov 25, 2025	0.0400	0.0400	0.0342	0.0376	144,000	-0.00(-3.59%)
Nov 24, 2025	0.0389	0.0410	0.0353	0.0390	299,713	+0.00(+0.26%)
Nov 21, 2025	0.0390	0.0390	0.0346	0.0389	155,320	+0.00(+1.04%)
Nov 20, 2025	0.0405	0.0430	0.0360	0.0385	247,638	-0.00(-10.47%)
Nov 19, 2025	0.0396	0.0430	0.0381	0.0430	337,685	+0.00(+0.70%)
Nov 18, 2025	0.0446	0.0446	0.0380	0.0427	144,562	+0.00(+12.37%)
Nov 17, 2025	0.0446	0.0446	0.0380	0.0380	88,738	-0.01(-13.24%)
Nov 14, 2025	0.0420	0.0440	0.0387	0.0438	120,038	-0.00(-1.79%)
Nov 13, 2025	0.0490	0.0490	0.0400	0.0446	212,315	+0.00(+1.36%)
Nov 12, 2025	0.0450	0.0490	0.0402	0.0440	212,569	-0.00(-2.22%)
Nov 11, 2025	0.0440	0.0450	0.0438	0.0450	279,531	+0.00(+3.21%)
Nov 10, 2025	0.0440	0.0450	0.0430	0.0436	406,715	-0.00(-0.91%)
Nov 07, 2025	0.0443	0.0474	0.0419	0.0440	135,576	-0.00(-1.79%)
Nov 06, 2025	0.0448	0.0448	0.0401	0.0448	125,256	+0.00(+0.00%)
Nov 05, 2025	0.0400	0.0449	0.0400	0.0448	154,385	-0.00(-0.22%)
Nov 04, 2025	0.0477	0.0490	0.0420	0.0449	213,131	-0.00(-9.48%)
Nov 03, 2025	0.0440	0.0496	0.0440	0.0496	569,768	+0.00(+10.71%)
Oct 31, 2025	0.0483	0.0500	0.0420	0.0448	350,813	-0.00(-7.25%)
Oct 30, 2025	0.0495	0.0500	0.0475	0.0483	507,282	-0.00(-2.42%)
Oct 29, 2025	0.0480	0.0495	0.0450	0.0495	1,587,213	+0.00(+3.34%)
Oct 28, 2025	0.0379	0.0480	0.0363	0.0479	677,617	+0.01(+26.39%)
Oct 27, 2025	0.0377	0.0389	0.0331	0.0379	643,999	+0.00(+0.53%)
Oct 24, 2025	0.0380	0.0380	0.0351	0.0377	180,139	-0.00(-5.04%)
Oct 23, 2025	0.0382	0.0397	0.0351	0.0397	93,153	+0.00(+0.00%)
Oct 22, 2025	0.0470	0.0470	0.0385	0.0397	153,032	-0.00(-7.46%)
Oct 21, 2025	0.0485	0.0485	0.0317	0.0429	188,964	-0.00(-4.03%)
Oct 20, 2025	0.0450	0.0450	0.0405	0.0447	266,329	-0.00(-0.67%)
Oct 17, 2025	0.0480	0.0494	0.0415	0.0450	340,031	-0.00(-6.25%)
Oct 16, 2025	0.0444	0.0494	0.0405	0.0480	496,997	+0.00(+5.49%)
Oct 15, 2025	0.0360	0.0470	0.0322	0.0455	809,112	+0.01(+22.97%)
Oct 14, 2025	0.0400	0.0400	0.0310	0.0370	947,546	-0.00(-7.50%)
Oct 13, 2025	0.0399	0.0420	0.0376	0.0400	258,467	+0.00(+0.25%)
Oct 10, 2025	0.0390	0.0399	0.0384	0.0399	593,554	+0.00(+2.31%)
Oct 09, 2025	0.0360	0.0399	0.0331	0.0390	760,643	+0.00(+14.71%)
Oct 08, 2025	0.0344	0.0356	0.0311	0.0340	584,996	-0.00(-4.76%)
Oct 07, 2025	0.0355	0.0357	0.0340	0.0357	188,902	+0.00(+0.85%)
Oct 06, 2025	0.0357	0.0357	0.0340	0.0354	431,555	-0.00(-6.60%)
Oct 03, 2025	0.0376	0.0379	0.0342	0.0379	327,605	+0.00(+0.00%)
Oct 02, 2025	0.0396	0.0398	0.0344	0.0379	317,513	-0.00(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.