Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	50.31	51.50	50.14	51.15	368,086	+1.97(+4.01%)
Mar 03, 2026	48.38	49.50	48.00	49.18	317,908	-3.02(-5.79%)
Mar 02, 2026	52.02	52.76	51.84	52.20	169,573	-1.82(-3.37%)
Feb 27, 2026	53.63	54.60	53.23	54.02	546,394	-1.47(-2.65%)
Feb 26, 2026	56.14	56.19	54.15	55.49	1,466,845	-0.18(-0.32%)
Feb 25, 2026	54.95	55.80	54.82	55.67	162,827	+0.67(+1.22%)
Feb 24, 2026	54.70	55.21	54.55	55.00	102,035	+0.99(+1.83%)
Feb 23, 2026	54.31	54.53	53.69	54.01	585,441	+0.39(+0.73%)
Feb 20, 2026	53.02	53.88	52.91	53.62	122,141	-0.20(-0.37%)
Feb 19, 2026	54.02	54.34	53.27	53.82	181,373	-0.35(-0.65%)
Feb 18, 2026	54.16	54.85	53.58	54.17	359,747	+1.39(+2.64%)
Feb 17, 2026	51.70	52.99	51.16	52.78	166,194	+1.27(+2.47%)
Feb 13, 2026	51.25	51.87	50.87	51.51	154,528	+0.76(+1.50%)
Feb 12, 2026	50.98	51.41	50.29	50.75	233,896	-1.09(-2.10%)
Feb 11, 2026	51.03	52.05	50.73	51.84	204,756	+1.04(+2.05%)
Feb 10, 2026	50.45	51.12	50.22	50.80	159,832	+0.90(+1.80%)
Feb 09, 2026	49.23	50.17	49.18	49.90	153,775	-0.05(-0.10%)
Feb 06, 2026	49.40	50.35	49.25	49.95	705,402	+1.49(+3.07%)
Feb 05, 2026	48.31	49.20	47.78	48.46	255,545	+1.04(+2.19%)
Feb 04, 2026	46.91	48.22	46.64	47.42	214,432	-1.11(-2.29%)
Feb 03, 2026	48.39	48.60	47.44	48.53	166,789	-0.94(-1.90%)
Feb 02, 2026	48.83	49.94	48.83	49.47	308,820	+0.46(+0.94%)
Jan 30, 2026	49.78	50.01	48.91	49.01	633,981	-1.78(-3.50%)
Jan 29, 2026	50.81	50.95	49.03	50.79	414,813	-1.11(-2.14%)
Jan 28, 2026	52.56	52.75	51.41	51.90	171,098	+1.07(+2.11%)
Jan 27, 2026	50.12	51.03	50.04	50.83	107,069	+1.14(+2.29%)
Jan 26, 2026	49.64	50.07	49.58	49.69	94,118	-0.25(-0.50%)
Jan 23, 2026	50.02	50.36	49.50	49.94	219,033	+0.66(+1.34%)
Jan 22, 2026	50.32	50.33	49.28	49.28	237,923	+0.50(+1.03%)
Jan 21, 2026	47.36	48.91	47.24	48.78	1,277,116	+2.08(+4.45%)
Jan 20, 2026	46.83	47.58	46.59	46.70	466,286	-2.03(-4.17%)
Jan 16, 2026	48.95	49.45	48.38	48.73	468,795	+0.75(+1.56%)
Jan 15, 2026	48.43	48.50	47.89	47.98	204,857	-0.28(-0.58%)
Jan 14, 2026	48.43	48.60	38.21	48.26	161,238	-1.05(-2.13%)
Jan 13, 2026	49.22	49.65	48.82	49.31	143,231	+0.59(+1.21%)
Jan 12, 2026	48.86	49.00	48.50	48.72	245,782	+0.19(+0.39%)
Jan 09, 2026	47.91	48.58	47.91	48.53	109,150	+1.09(+2.30%)
Jan 08, 2026	47.92	48.16	47.15	47.44	165,732	-1.53(-3.12%)
Jan 07, 2026	48.93	49.34	48.86	48.97	336,798	+0.00(+0.00%)
Jan 06, 2026	48.71	49.19	48.55	48.97	207,004	+2.33(+5.00%)
Jan 05, 2026	46.59	46.94	46.49	46.64	167,730	+1.84(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.