Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	42.38	42.38	42.38	42.38	222	-1.55(-3.54%)
Jan 26, 2026				43.93	149	+1.33(+3.12%)
Jan 23, 2026	42.60	42.60	42.60	42.60	183	+0.25(+0.59%)
Jan 22, 2026	42.35	42.35	42.35	42.35	450	+0.36(+0.86%)
Jan 21, 2026	40.92	41.99	40.91	41.99	445	+0.66(+1.60%)
Jan 20, 2026	41.39	41.39	41.33	41.33	1,515	-1.12(-2.64%)
Jan 16, 2026	42.45	42.45	42.45	42.45	476	-0.59(-1.37%)
Jan 15, 2026	43.04	43.04	43.04	43.04	328	+0.50(+1.18%)
Jan 14, 2026	42.54	42.54	42.54	42.54	251	+0.01(+0.02%)
Jan 12, 2026				42.53	164	+0.38(+0.89%)
Jan 08, 2026				42.15	203	-0.35(-0.82%)
Jan 07, 2026	42.50	42.50	42.44	42.50	4,699	+0.87(+2.09%)
Jan 06, 2026	42.55	42.55	41.63	41.63	11,769	+0.04(+0.10%)
Jan 05, 2026	41.66	41.66	41.59	41.59	771	-0.14(-0.34%)
Jan 02, 2026	41.73	41.74	41.38	41.73	1,907	-0.20(-0.47%)
Dec 31, 2025	41.92	41.92	41.92	41.92	682	+0.15(+0.37%)
Dec 30, 2025	41.77	41.77	41.77	41.77	573	+0.84(+2.05%)
Dec 29, 2025	42.00	42.00	40.93	40.93	2,479	-0.52(-1.24%)
Dec 26, 2025	40.68	42.20	39.93	41.45	1,060	+0.39(+0.96%)
Dec 23, 2025				41.05	39	+0.00(+0.01%)
Dec 22, 2025	41.05	41.05	41.05	41.05	996	+0.63(+1.56%)
Dec 19, 2025	40.42	40.42	40.42	40.42	677	-0.44(-1.08%)
Dec 18, 2025	40.86	40.86	40.86	40.86	240	+0.47(+1.16%)
Dec 17, 2025	40.39	40.98	40.39	40.39	675	-0.18(-0.44%)
Dec 16, 2025	40.57	40.57	40.57	40.57	437	-0.15(-0.37%)
Dec 15, 2025	40.73	40.98	40.72	40.72	1,268	+0.58(+1.44%)
Dec 12, 2025	40.44	41.05	40.14	40.14	1,297	-1.34(-3.22%)
Dec 11, 2025	42.04	42.04	41.48	41.48	1,669	+0.26(+0.62%)
Dec 10, 2025	41.01	41.40	40.89	41.22	51,403	+0.22(+0.54%)
Dec 09, 2025	41.35	41.90	41.00	41.00	121,331	-0.96(-2.29%)
Dec 08, 2025	42.00	42.22	41.96	41.96	1,215	-0.77(-1.81%)
Dec 05, 2025	42.35	42.73	42.35	42.73	2,037	+0.64(+1.52%)
Dec 03, 2025				42.09	420	+0.64(+1.55%)
Dec 02, 2025	41.82	41.98	41.43	41.45	1,454	-0.41(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.