My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP:TUWOY)

0.0780 +0.0050 (+6.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0744 0.0815 0.0720 0.0780 187,052 +0.01(+6.85%)
Oct 02, 2025 0.0700 0.0770 0.0695 0.0730 1,416,795 +0.01(+11.45%)
Oct 01, 2025 0.0670 0.0700 0.0640 0.0655 955,058 +0.00(+2.34%)
Sep 30, 2025 0.0658 0.0688 0.0600 0.0640 1,087,469 +0.00(+0.47%)
Sep 29, 2025 0.0668 0.0679 0.0600 0.0637 1,698,359 -0.00(-3.92%)
Sep 26, 2025 0.0674 0.0674 0.0632 0.0663 566,618 +0.00(+0.30%)
Sep 25, 2025 0.0645 0.0689 0.0645 0.0661 834,011 -0.00(-2.36%)
Sep 24, 2025 0.0663 0.0740 0.0640 0.0677 1,782,623 +0.00(+4.15%)
Sep 23, 2025 0.0664 0.0670 0.0635 0.0650 1,406,557 -0.00(-0.15%)
Sep 22, 2025 0.0638 0.0700 0.0600 0.0651 1,313,243 +0.00(+0.46%)
Sep 19, 2025 0.0650 0.0650 0.0600 0.0648 2,288,100 -0.00(-0.31%)
Sep 18, 2025 0.0645 0.0680 0.0600 0.0650 1,825,415 +0.00(+4.50%)
Sep 17, 2025 0.0725 0.0725 0.0600 0.0622 2,023,819 -0.00(-1.27%)
Sep 16, 2025 0.0650 0.0690 0.0600 0.0630 1,615,899 -0.00(-3.08%)
Sep 15, 2025 0.0677 0.0699 0.0600 0.0650 859,091 -0.00(-2.11%)
Sep 12, 2025 0.0712 0.0715 0.0600 0.0664 675,205 -0.00(-5.01%)
Sep 11, 2025 0.0710 0.0750 0.0600 0.0699 656,177 -0.00(-1.27%)
Sep 10, 2025 0.0720 0.0800 0.0600 0.0708 651,333 -0.00(-0.70%)
Sep 09, 2025 0.0720 0.0720 0.0619 0.0713 118,036 -0.00(-0.42%)
Sep 08, 2025 0.0722 0.0750 0.0600 0.0716 682,334 +0.00(+1.27%)
Sep 05, 2025 0.0706 0.0720 0.0600 0.0707 486,894 +0.00(+0.28%)
Sep 04, 2025 0.0744 0.0769 0.0700 0.0705 677,230 -0.00(-3.29%)
Sep 03, 2025 0.0708 0.0800 0.0700 0.0729 537,239 +0.00(+2.24%)
Sep 02, 2025 0.0670 0.0720 0.0629 0.0713 62,540 +0.00(+3.33%)
Aug 29, 2025 0.0710 0.0719 0.0605 0.0690 111,718 -0.00(-0.29%)
Aug 28, 2025 0.0719 0.0760 0.0659 0.0692 923,376 -0.00(-1.84%)
Aug 27, 2025 0.0680 0.0750 0.0571 0.0705 1,628,942 +0.00(+6.66%)
Aug 26, 2025 0.0704 0.0770 0.0651 0.0661 775,803 -0.00(-4.20%)
Aug 25, 2025 0.0730 0.0820 0.0680 0.0690 981,969 -0.00(-3.63%)
Aug 22, 2025 0.0666 0.0820 0.0510 0.0716 645,420 +0.01(+9.15%)
Aug 21, 2025 0.0660 0.0730 0.0638 0.0656 732,931 -0.00(-0.46%)
Aug 20, 2025 0.0654 0.0690 0.0597 0.0659 677,656 +0.00(+2.81%)
Aug 19, 2025 0.0700 0.0700 0.0641 0.0641 930,891 -0.01(-8.43%)
Aug 18, 2025 0.0730 0.0760 0.0543 0.0700 843,948 -0.00(-2.10%)
Aug 15, 2025 0.0770 0.0799 0.0700 0.0715 586,192 -0.00(-4.67%)
Aug 14, 2025 0.0751 0.0895 0.0675 0.0750 450,197 -0.01(-6.25%)
Aug 13, 2025 0.0746 0.0900 0.0675 0.0800 345,387 -0.01(-10.71%)
Aug 12, 2025 0.0765 0.0896 0.0750 0.0896 377,679 +0.01(+19.47%)
Aug 11, 2025 0.0813 0.0813 0.0639 0.0750 145,052 -0.01(-6.25%)
Aug 08, 2025 0.0744 0.0880 0.0715 0.0800 167,628 +0.01(+9.59%)
Aug 07, 2025 0.0750 0.0808 0.0730 0.0730 205,768 -0.01(-9.88%)
Aug 06, 2025 0.0810 0.0810 0.0730 0.0810 289,563 +0.00(+0.50%)
Aug 05, 2025 0.0830 0.0920 0.0791 0.0806 16,688 -0.00(-5.51%)
Aug 04, 2025 0.0880 0.0920 0.0585 0.0853 97,287 +0.00(+4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.