Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 8.080 | 8.100 | 8.080 | 8.100 | 1,000 | +0.10(+1.25%) |
Aug 15, 2024 | 7.950 | 8.120 | 7.950 | 8.000 | 12,101 | +0.27(+3.44%) |
Aug 14, 2024 | 7.850 | 7.850 | 7.734 | 7.734 | 1,451 | +0.23(+3.12%) |
Aug 13, 2024 | 7.444 | 7.680 | 7.444 | 7.500 | 20,934 | +0.08(+1.13%) |
Aug 12, 2024 | 7.416 | 7.416 | 7.134 | 7.416 | 1,284 | +0.27(+3.85%) |
Aug 09, 2024 | 7.264 | 7.264 | 7.006 | 7.141 | 80,431 | +0.26(+3.80%) |
Aug 08, 2024 | 7.419 | 7.419 | 6.880 | 6.880 | 1,372 | +0.03(+0.44%) |
Aug 07, 2024 | 6.668 | 6.850 | 6.668 | 6.850 | 1,818 | +0.12(+1.78%) |
Aug 06, 2024 | 6.683 | 6.730 | 6.683 | 6.730 | 10,086 | +0.43(+6.83%) |
Aug 05, 2024 | 6.308 | 6.404 | 6.160 | 6.300 | 1,951 | -0.58(-8.40%) |
Aug 02, 2024 | 6.878 | 7.030 | 6.878 | 6.878 | 1,315 | -0.64(-8.54%) |
Aug 01, 2024 | 7.368 | 7.520 | 7.368 | 7.520 | 3,905 | +0.35(+4.85%) |
Jul 31, 2024 | 7.172 | 7.172 | 7.172 | 7.172 | 258 | -0.17(-2.32%) |
Jul 30, 2024 | 7.500 | 7.500 | 7.342 | 7.342 | 3,374 | -0.36(-4.65%) |
Jul 29, 2024 | 7.812 | 7.830 | 7.600 | 7.700 | 12,734 | -0.72(-8.55%) |
Jul 26, 2024 | 8.420 | 8.444 | 8.420 | 8.420 | 4,040 | -0.23(-2.66%) |
Jul 24, 2024 | 8.650 | 72 | +0.15(+1.76%) | |||
Jul 23, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 290 | +0.01(+0.17%) |
Jul 22, 2024 | 8.774 | 8.776 | 8.454 | 8.486 | 3,915 | -0.39(-4.40%) |
Jul 17, 2024 | 8.876 | 24 | +0.03(+0.34%) | |||
Jul 16, 2024 | 8.420 | 8.846 | 8.420 | 8.846 | 553 | -0.10(-1.10%) |
Jul 15, 2024 | 8.628 | 8.944 | 8.626 | 8.944 | 874 | +0.13(+1.50%) |
Jul 12, 2024 | 8.750 | 8.812 | 8.750 | 8.812 | 638 | +0.36(+4.23%) |
Jul 11, 2024 | 8.706 | 8.706 | 8.410 | 8.454 | 2,826 | +0.05(+0.64%) |
Jul 10, 2024 | 8.452 | 8.670 | 8.400 | 8.400 | 1,236 | +0.39(+4.92%) |
Jul 09, 2024 | 8.006 | 8.006 | 8.006 | 8.006 | 744 | -0.09(-1.16%) |
Jul 08, 2024 | 8.308 | 8.308 | 8.100 | 8.100 | 7,826 | -0.10(-1.22%) |
Jul 05, 2024 | 8.200 | 8.200 | 8.164 | 8.200 | 1,785 | +0.14(+1.79%) |
Jul 03, 2024 | 8.138 | 8.138 | 8.056 | 8.056 | 497 | +0.28(+3.55%) |
Jul 02, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 686 | -0.33(-4.02%) |
Jul 01, 2024 | 8.060 | 8.134 | 8.006 | 8.106 | 8,155 | -0.10(-1.24%) |
Jun 28, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 328 | -0.02(-0.29%) |
Jun 27, 2024 | 7.832 | 8.232 | 7.832 | 8.232 | 3,534 | +0.13(+1.65%) |
Jun 26, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 6,012 | -0.02(-0.27%) |
Jun 25, 2024 | 8.100 | 8.198 | 8.100 | 8.120 | 60,292 | -0.61(-7.01%) |
Jun 24, 2024 | 8.748 | 8.748 | 8.340 | 8.732 | 1,891 | +0.58(+7.14%) |
Jun 21, 2024 | 8.190 | 8.190 | 8.150 | 8.150 | 2,381 | -0.35(-4.12%) |
Jun 20, 2024 | 8.410 | 8.680 | 8.386 | 8.500 | 3,734 | -0.14(-1.60%) |
Jun 18, 2024 | 8.638 | 8.638 | 8.230 | 8.638 | 575 | +0.03(+0.33%) |
Jun 17, 2024 | 8.610 | 8.634 | 8.610 | 8.610 | 1,104 | +0.33(+4.01%) |
Jun 14, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | 419 | -0.56(-6.38%) |
Jun 13, 2024 | 8.912 | 8.912 | 8.592 | 8.842 | 1,211 | -0.32(-3.45%) |
Jun 12, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 2,281 | +0.46(+5.29%) |
Jun 11, 2024 | 8.540 | 8.698 | 8.540 | 8.698 | 1,254 | -0.13(-1.47%) |
Jun 10, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 254 | -0.07(-0.83%) |
Jun 07, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 359 | -0.13(-1.46%) |
Jun 06, 2024 | 9.034 | 9.034 | 9.034 | 9.034 | 220 | -0.32(-3.44%) |
Jun 05, 2024 | 9.118 | 9.356 | 9.118 | 9.356 | 395 | +0.37(+4.09%) |
Jun 04, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 4,280 | +0.35(+4.03%) |