Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	56.34	57.64	56.09	56.90	501,583	-0.22(-0.39%)
Mar 19, 2026	56.41	57.42	56.28	57.12	435,311	-0.02(-0.04%)
Mar 18, 2026	58.32	58.71	57.13	57.14	73,781	-2.00(-3.38%)
Mar 17, 2026	59.74	59.96	58.85	59.14	111,696	-0.33(-0.55%)
Mar 16, 2026	59.08	62.80	58.81	59.47	327,524	-0.23(-0.39%)
Mar 13, 2026	59.52	60.01	59.20	59.70	177,206	-1.20(-1.97%)
Mar 12, 2026	61.90	62.43	60.69	60.90	662,820	-1.70(-2.72%)
Mar 11, 2026	62.85	63.01	61.93	62.60	80,795	+0.11(+0.17%)
Mar 10, 2026	63.61	63.66	61.73	62.49	207,471	-0.89(-1.40%)
Mar 09, 2026	61.97	64.04	61.41	63.38	143,601	-0.15(-0.24%)
Mar 06, 2026	62.07	63.69	61.99	63.53	119,537	+1.30(+2.09%)
Mar 05, 2026	61.90	63.03	61.24	62.23	170,860	+0.86(+1.40%)
Mar 04, 2026	60.11	61.61	60.00	61.37	124,207	+2.96(+5.07%)
Mar 03, 2026	57.81	58.86	57.08	58.41	203,039	-1.47(-2.45%)
Mar 02, 2026	59.13	60.23	58.84	59.88	195,986	-2.16(-3.49%)
Feb 27, 2026	62.66	63.11	61.90	62.04	100,376	+1.56(+2.58%)
Feb 26, 2026	60.77	61.16	59.68	60.48	186,750	+2.42(+4.17%)
Feb 25, 2026	57.17	58.27	56.76	58.06	101,508	+2.08(+3.72%)
Feb 24, 2026	56.15	56.69	55.74	55.98	792,609	+0.48(+0.86%)
Feb 23, 2026	56.86	56.94	55.45	55.50	1,345,763	-2.05(-3.56%)
Feb 20, 2026	57.18	57.96	57.15	57.55	250,077	+1.33(+2.37%)
Feb 19, 2026	56.55	56.55	55.60	56.22	91,862	-0.04(-0.07%)
Feb 18, 2026	55.47	56.86	55.47	56.26	161,709	+1.13(+2.05%)
Feb 17, 2026	55.37	55.57	54.75	55.13	310,211	-2.65(-4.59%)
Feb 13, 2026	58.57	58.64	57.73	57.78	167,538	+0.04(+0.07%)
Feb 12, 2026	58.00	58.35	57.46	57.74	353,954	-1.92(-3.22%)
Feb 11, 2026	60.48	60.64	59.18	59.66	141,409	-3.33(-5.29%)
Feb 10, 2026	62.22	63.33	62.15	62.99	116,064	+1.01(+1.63%)
Feb 09, 2026	61.75	62.18	61.47	61.98	170,345	+0.31(+0.50%)
Feb 06, 2026	61.91	62.17	61.22	61.67	117,502	-0.58(-0.93%)
Feb 05, 2026	62.89	63.02	62.24	62.25	158,978	-0.65(-1.03%)
Feb 04, 2026	62.57	63.40	62.17	62.90	165,755	-0.83(-1.30%)
Feb 03, 2026	64.05	64.40	63.32	63.73	71,783	-4.08(-6.02%)
Feb 02, 2026	67.63	68.04	67.31	67.81	132,384	+0.87(+1.30%)
Jan 30, 2026	67.24	67.47	66.70	66.94	98,978	-0.15(-0.22%)
Jan 29, 2026	67.21	67.38	66.44	67.09	116,469	-0.37(-0.55%)
Jan 28, 2026	67.04	67.51	66.96	67.46	91,259	-0.54(-0.79%)
Jan 27, 2026	68.47	68.47	67.56	68.00	95,535	-0.70(-1.02%)
Jan 26, 2026	68.89	69.08	68.64	68.70	126,991	-0.75(-1.08%)
Jan 23, 2026	68.35	69.63	68.25	69.45	74,358	+1.91(+2.83%)
Jan 22, 2026	67.76	67.89	67.38	67.54	153,782	-0.82(-1.20%)
Jan 21, 2026	67.92	68.37	67.15	68.36	82,302	+0.13(+0.19%)
Jan 20, 2026	68.76	68.86	68.07	68.23	201,915	-2.19(-3.11%)
Jan 16, 2026	70.51	70.85	70.02	70.42	326,125	-1.01(-1.41%)
Jan 15, 2026	71.14	71.86	71.14	71.43	176,889	-0.81(-1.12%)
Jan 14, 2026	73.38	73.53	71.73	72.24	61,745	-1.55(-2.10%)
Jan 13, 2026	74.62	74.62	73.37	73.79	75,581	-1.46(-1.94%)
Jan 12, 2026	75.75	76.56	74.75	75.25	121,267	+0.20(+0.27%)
Jan 09, 2026	75.90	76.14	74.86	75.05	105,304	-0.91(-1.20%)
Jan 08, 2026	74.76	76.81	74.64	75.96	93,776	+1.75(+2.36%)
Jan 07, 2026	74.79	74.95	73.86	74.21	58,200	+1.07(+1.46%)
Jan 06, 2026	73.22	73.52	72.86	73.14	179,757	-0.89(-1.20%)
Jan 05, 2026	73.10	74.09	72.93	74.03	134,393	+0.56(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.