Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	19.81	20.18	19.57	20.18	8,333	+0.79(+4.06%)
Jan 29, 2026	19.90	20.00	19.32	19.39	11,879	+0.32(+1.68%)
Jan 28, 2026	19.02	19.07	18.94	19.07	19,614	-0.42(-2.17%)
Jan 27, 2026	19.35	19.50	19.21	19.50	30,524	+0.29(+1.48%)
Jan 26, 2026	19.20	19.23	19.15	19.21	15,092	-0.10(-0.52%)
Jan 23, 2026	19.01	19.31	19.01	19.31	13,182	+0.25(+1.30%)
Jan 22, 2026	18.91	19.10	18.73	19.06	11,679	+0.15(+0.80%)
Jan 21, 2026	19.00	19.51	18.84	18.91	14,334	+0.16(+0.84%)
Jan 20, 2026	18.72	18.77	18.63	18.75	64,162	-0.27(-1.41%)
Jan 16, 2026	19.04	19.05	18.99	19.02	9,947	+0.34(+1.82%)
Jan 15, 2026	18.79	18.79	18.67	18.68	36,662	-0.05(-0.27%)
Jan 14, 2026	18.75	18.75	18.71	18.73	7,157	+0.31(+1.68%)
Jan 13, 2026	18.41	18.45	18.36	18.42	9,396	-0.27(-1.44%)
Jan 12, 2026	18.74	18.80	18.54	18.69	6,239	+0.24(+1.30%)
Jan 09, 2026	18.47	18.54	18.39	18.45	22,226	-0.20(-1.07%)
Jan 08, 2026	18.30	18.65	18.30	18.65	8,958	+0.17(+0.92%)
Jan 07, 2026	18.38	18.52	18.00	18.48	14,729	-0.07(-0.38%)
Jan 06, 2026	18.33	18.59	18.25	18.55	37,773	+0.35(+1.90%)
Jan 05, 2026	17.96	18.21	17.86	18.20	13,925	+0.44(+2.50%)
Jan 02, 2026	17.67	18.02	17.63	17.76	22,271	+0.07(+0.38%)
Dec 31, 2025	17.77	17.77	17.62	17.69	18,598	-0.07(-0.38%)
Dec 30, 2025	18.14	18.42	17.13	17.76	12,661	-0.05(-0.28%)
Dec 29, 2025	18.07	18.45	17.71	17.81	6,996	+0.20(+1.16%)
Dec 26, 2025	17.61	17.62	17.57	17.61	6,508	+0.01(+0.03%)
Dec 24, 2025	17.57	17.61	17.57	17.60	5,688	-0.05(-0.28%)
Dec 23, 2025	17.68	17.70	17.65	17.65	12,293	+0.04(+0.23%)
Dec 22, 2025	17.55	17.61	17.54	17.61	20,954	-0.01(-0.06%)
Dec 19, 2025	17.68	17.71	17.62	17.62	10,757	-0.02(-0.14%)
Dec 18, 2025	17.67	17.69	17.62	17.64	8,140	-0.14(-0.80%)
Dec 17, 2025	17.90	17.92	17.77	17.79	27,199	-0.19(-1.07%)
Dec 16, 2025	17.99	18.02	17.93	17.98	18,517	-0.05(-0.28%)
Dec 15, 2025	18.05	18.05	17.99	18.03	12,133	+0.24(+1.35%)
Dec 12, 2025	17.73	17.79	17.70	17.79	39,073	+0.22(+1.25%)
Dec 11, 2025	17.55	17.57	17.53	17.57	6,828	-0.32(-1.79%)
Dec 10, 2025	17.07	18.44	17.07	17.89	8,777	+0.14(+0.79%)
Dec 09, 2025	17.80	17.82	17.72	17.75	11,655	+0.27(+1.57%)
Dec 08, 2025	17.53	17.53	17.43	17.48	8,648	+0.30(+1.78%)
Dec 05, 2025	17.19	17.20	17.12	17.17	9,131	+0.25(+1.48%)
Dec 04, 2025	16.94	16.98	16.89	16.92	7,801	+0.46(+2.81%)
Dec 03, 2025	16.38	16.48	16.38	16.46	7,509	+0.16(+0.97%)
Dec 02, 2025	16.29	16.50	16.29	16.30	11,608	+0.30(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.