Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	11.95	12.21	11.84	12.21	14,407	+0.54(+4.58%)
Apr 06, 2026	11.50	11.72	11.50	11.68	4,378	+0.18(+1.56%)
Apr 02, 2026	11.50	11.50	11.41	11.50	9,431	-0.10(-0.85%)
Apr 01, 2026	11.75	11.75	11.60	11.60	5,425	+0.15(+1.31%)
Mar 31, 2026	11.49	11.51	11.41	11.45	3,851	-0.02(-0.17%)
Mar 30, 2026	11.57	11.57	11.35	11.47	16,211	-0.30(-2.55%)
Mar 27, 2026	11.73	11.77	11.57	11.77	10,928	+0.09(+0.77%)
Mar 26, 2026	11.73	11.73	11.61	11.68	9,778	-0.08(-0.68%)
Mar 25, 2026	11.56	11.83	11.56	11.76	7,321	+0.32(+2.80%)
Mar 24, 2026	11.49	11.58	11.33	11.44	6,817	+0.29(+2.63%)
Mar 23, 2026	11.00	11.15	10.97	11.15	7,453	-0.10(-0.85%)
Mar 20, 2026	11.24	11.37	11.15	11.24	2,519	-0.04(-0.37%)
Mar 19, 2026	11.11	11.28	11.01	11.28	7,647	+0.03(+0.27%)
Mar 18, 2026	11.26	11.39	11.25	11.25	1,813	-0.01(-0.05%)
Mar 17, 2026	11.28	11.28	11.25	11.26	1,035	+0.09(+0.77%)
Mar 16, 2026	11.32	11.32	11.17	11.17	4,313	+0.05(+0.48%)
Mar 13, 2026	11.08	11.28	11.08	11.12	24,803	+0.02(+0.18%)
Mar 12, 2026	10.61	11.10	10.61	11.10	3,673	+0.35(+3.28%)
Mar 11, 2026	10.73	10.75	10.73	10.75	1,934	-0.06(-0.58%)
Mar 10, 2026	10.84	10.96	10.68	10.81	29,627	+0.07(+0.65%)
Mar 09, 2026	11.00	11.40	10.62	10.74	4,233	-0.24(-2.23%)
Mar 06, 2026	10.86	10.99	10.85	10.98	2,981	-0.02(-0.17%)
Mar 05, 2026	11.01	11.20	11.00	11.00	6,410	-0.20(-1.75%)
Mar 04, 2026	11.20	11.23	11.20	11.20	16,403	+0.10(+0.91%)
Mar 03, 2026	11.17	11.17	10.97	11.10	9,447	-0.09(-0.83%)
Mar 02, 2026	11.16	11.24	11.07	11.19	20,956	-0.14(-1.22%)
Feb 27, 2026	11.30	11.33	11.30	11.33	22,036	+0.01(+0.09%)
Feb 26, 2026	11.01	11.38	10.98	11.32	4,914	-0.42(-3.54%)
Feb 25, 2026	11.73	11.74	11.73	11.74	6,651	-0.08(-0.71%)
Feb 24, 2026	11.78	11.82	11.78	11.82	3,460	+0.08(+0.68%)
Feb 23, 2026	11.74	11.74	11.74	11.74	7,970	-0.03(-0.21%)
Feb 20, 2026	11.72	11.77	11.72	11.77	3,932	+0.07(+0.56%)
Feb 19, 2026	11.63	11.70	11.63	11.70	8,003	-0.06(-0.51%)
Feb 17, 2026				11.76	13,047	-0.09(-0.76%)
Feb 13, 2026	11.82	11.85	11.70	11.85	39,330	-0.10(-0.85%)
Feb 11, 2026				11.95	13,128	+0.12(+1.01%)
Feb 10, 2026	11.82	11.83	11.82	11.83	11,895	+0.06(+0.53%)
Feb 09, 2026	11.77	11.77	11.77	11.77	7,680	+0.12(+1.00%)
Feb 06, 2026	11.75	11.79	11.63	11.65	14,262	-0.00(-0.03%)
Feb 05, 2026	11.69	11.82	11.66	11.66	16,524	-0.19(-1.63%)
Feb 04, 2026	11.85	11.85	11.69	11.85	28,036	+0.29(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.