Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0615	0.0615	0.0550	0.0600	99,878	+0.00(+0.84%)
Apr 30, 2026	0.0569	0.0620	0.0569	0.0595	27,843	-0.01(-7.75%)
Apr 29, 2026	0.0473	0.0645	0.0473	0.0645	55,765	+0.00(+7.50%)
Apr 28, 2026	0.0616	0.0640	0.0600	0.0600	17,630	-0.00(-4.61%)
Apr 27, 2026	0.0650	0.0718	0.0521	0.0629	32,309	+0.00(+3.11%)
Apr 24, 2026	0.0611	0.0647	0.0511	0.0610	510,783	-0.01(-10.29%)
Apr 23, 2026	0.0620	0.0700	0.0550	0.0680	443,521	+0.01(+17.24%)
Apr 22, 2026	0.0650	0.0650	0.0580	0.0580	611,570	-0.00(-1.86%)
Apr 21, 2026	0.0591	0.0591	0.0531	0.0591	86,144	-0.00(-4.21%)
Apr 20, 2026	0.0707	0.0707	0.0432	0.0617	321,982	+0.01(+12.18%)
Apr 17, 2026	0.0641	0.0700	0.0468	0.0550	419,984	-0.00(-8.33%)
Apr 16, 2026	0.0531	0.0600	0.0520	0.0600	536,192	+0.01(+13.42%)
Apr 15, 2026	0.0318	0.0600	0.0318	0.0529	203,052	-0.00(-3.99%)
Apr 14, 2026	0.0500	0.0600	0.0367	0.0551	125,459	+0.00(+5.76%)
Apr 13, 2026	0.0572	0.0572	0.0500	0.0521	17,816	+0.00(+0.19%)
Apr 10, 2026	0.0525	0.0550	0.0486	0.0520	225,363	-0.00(-5.11%)
Apr 09, 2026	0.0400	0.0584	0.0400	0.0548	87,778	-0.01(-8.51%)
Apr 08, 2026	0.0475	0.0600	0.0412	0.0599	34,004	+0.01(+13.02%)
Apr 07, 2026	0.0529	0.0546	0.0499	0.0530	53,322	+0.00(+8.16%)
Apr 06, 2026	0.0511	0.0551	0.0452	0.0490	247,088	-0.01(-18.33%)
Apr 02, 2026	0.0490	0.0600	0.0490	0.0600	74,974	+0.01(+11.11%)
Apr 01, 2026	0.0450	0.0540	0.0450	0.0540	13,413	-0.00(-1.82%)
Mar 31, 2026	0.0467	0.0688	0.0411	0.0550	61,071	+0.00(+10.00%)
Mar 30, 2026	0.0420	0.0550	0.0420	0.0500	86,854	-0.00(-1.96%)
Mar 27, 2026	0.0545	0.0600	0.0504	0.0510	858,675	+0.01(+13.33%)
Mar 26, 2026	0.0500	0.0500	0.0449	0.0450	144,960	-0.01(-22.41%)
Mar 25, 2026	0.0562	0.0607	0.0360	0.0580	115,903	+0.01(+23.14%)
Mar 24, 2026	0.0490	0.0490	0.0471	0.0471	19,195	-0.00(-1.87%)
Mar 23, 2026	0.0334	0.0480	0.0334	0.0480	86,391	+0.01(+25.65%)
Mar 20, 2026	0.0580	0.0580	0.0371	0.0382	2,325,170	-0.01(-23.60%)
Mar 19, 2026	0.0624	0.0624	0.0500	0.0500	556,916	-0.01(-10.71%)
Mar 18, 2026	0.0560	0.0600	0.0560	0.0560	125,756	-0.00(-6.67%)
Mar 17, 2026	0.0541	0.0650	0.0541	0.0600	312,248	-0.00(-0.83%)
Mar 16, 2026	0.0598	0.0627	0.0560	0.0605	218,351	+0.00(+4.49%)
Mar 13, 2026	0.0562	0.0584	0.0435	0.0579	198,783	-0.00(-0.17%)
Mar 12, 2026	0.0598	0.0604	0.0560	0.0580	141,586	-0.00(-3.33%)
Mar 11, 2026	0.0571	0.0615	0.0571	0.0600	138,487	-0.01(-11.76%)
Mar 10, 2026	0.0558	0.0680	0.0558	0.0680	162,676	+0.00(+7.77%)
Mar 09, 2026	0.0536	0.0675	0.0536	0.0631	235,389	+0.00(+4.30%)
Mar 06, 2026	0.0556	0.0619	0.0550	0.0605	157,814	+0.00(+3.42%)
Mar 05, 2026	0.0537	0.0598	0.0537	0.0585	123,743	+0.00(+0.86%)
Mar 04, 2026	0.0560	0.0597	0.0560	0.0580	339,580	+0.00(+2.65%)
Mar 03, 2026	0.0610	0.0633	0.0554	0.0565	231,817	-0.00(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.