Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.7350 | 0.7804 | 0.7301 | 0.7804 | 97,930 | +0.06(+8.39%) |
Aug 20, 2024 | 0.7240 | 0.7350 | 0.7063 | 0.7200 | 33,651 | -0.00(-0.17%) |
Aug 19, 2024 | 0.7195 | 0.7240 | 0.7195 | 0.7212 | 4,349 | +0.00(+0.17%) |
Aug 16, 2024 | 0.7250 | 0.7250 | 0.7200 | 0.7200 | 7,834 | -0.01(-1.37%) |
Aug 15, 2024 | 0.6965 | 0.7347 | 0.6965 | 0.7300 | 48,399 | +0.05(+7.35%) |
Aug 14, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 157,140 | -0.04(-5.56%) |
Aug 13, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 41,225 | -0.02(-2.04%) |
Aug 12, 2024 | 0.7325 | 0.7520 | 0.7300 | 0.7350 | 58,041 | +0.01(+1.10%) |
Aug 09, 2024 | 0.7880 | 0.7965 | 0.7200 | 0.7270 | 290,797 | -0.06(-7.97%) |
Aug 08, 2024 | 0.8050 | 0.8165 | 0.7900 | 0.7900 | 34,535 | -0.02(-2.47%) |
Aug 07, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 28,031 | -0.01(-1.22%) |
Aug 06, 2024 | 0.8127 | 0.8350 | 0.8100 | 0.8200 | 35,084 | -0.01(-0.61%) |
Aug 05, 2024 | 0.8000 | 0.8275 | 0.7900 | 0.8250 | 61,099 | -0.01(-1.30%) |
Aug 02, 2024 | 0.8600 | 0.8796 | 0.8000 | 0.8359 | 92,498 | -0.02(-2.07%) |
Aug 01, 2024 | 0.7950 | 0.8800 | 0.7950 | 0.8536 | 133,370 | +0.03(+4.10%) |
Jul 31, 2024 | 0.8250 | 0.8455 | 0.7800 | 0.8200 | 135,771 | -0.01(-1.20%) |
Jul 30, 2024 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | 77,455 | +0.07(+9.21%) |
Jul 29, 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7600 | 40,273 | +0.02(+3.12%) |
Jul 26, 2024 | 0.7000 | 0.7370 | 0.6957 | 0.7370 | 14,389 | +0.04(+5.66%) |
Jul 25, 2024 | 0.6950 | 0.7099 | 0.6950 | 0.6975 | 18,351 | -0.01(-1.75%) |
Jul 24, 2024 | 0.7000 | 0.7150 | 0.6900 | 0.7099 | 50,293 | +0.01(+1.41%) |
Jul 23, 2024 | 0.6950 | 0.7000 | 0.6950 | 0.7000 | 9,750 | +0.01(+2.19%) |
Jul 22, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.6850 | 53,677 | -0.03(-4.86%) |
Jul 19, 2024 | 0.7000 | 0.7293 | 0.6950 | 0.7200 | 12,584 | +0.03(+3.60%) |
Jul 18, 2024 | 0.6950 | 0.7327 | 0.6950 | 0.6950 | 51,922 | +0.00(+0.00%) |
Jul 17, 2024 | 0.7118 | 0.7118 | 0.6750 | 0.6950 | 28,759 | -0.02(-2.11%) |
Jul 16, 2024 | 0.7137 | 0.7150 | 0.7100 | 0.7100 | 5,042 | +0.00(+0.48%) |
Jul 15, 2024 | 0.6920 | 0.7229 | 0.6920 | 0.7066 | 27,313 | -0.02(-3.19%) |
Jul 12, 2024 | 0.7120 | 0.7299 | 0.6921 | 0.7299 | 14,300 | -0.00(-0.01%) |
Jul 11, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 42,639 | -0.01(-1.35%) |
Jul 10, 2024 | 0.6997 | 0.7400 | 0.6711 | 0.7400 | 49,290 | +0.06(+9.63%) |
Jul 09, 2024 | 0.6600 | 0.6997 | 0.6600 | 0.6750 | 39,100 | +0.02(+3.21%) |
Jul 08, 2024 | 0.6650 | 0.6799 | 0.6500 | 0.6540 | 35,542 | -0.03(-3.82%) |
Jul 05, 2024 | 0.6590 | 0.6800 | 0.6575 | 0.6800 | 136,659 | +0.02(+3.28%) |
Jul 03, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6584 | 37,582 | -0.00(-0.54%) |
Jul 02, 2024 | 0.6675 | 0.6675 | 0.6200 | 0.6620 | 22,130 | +0.01(+1.07%) |
Jul 01, 2024 | 0.6600 | 0.6656 | 0.6550 | 0.6550 | 36,750 | -0.02(-2.80%) |
Jun 28, 2024 | 0.6505 | 0.6739 | 0.6505 | 0.6739 | 12,665 | +0.01(+1.78%) |
Jun 27, 2024 | 0.6550 | 0.6740 | 0.6550 | 0.6621 | 7,017 | -0.01(-1.21%) |
Jun 26, 2024 | 0.6700 | 0.6702 | 0.6601 | 0.6702 | 25,350 | +0.04(+5.54%) |
Jun 25, 2024 | 0.6300 | 0.6600 | 0.6275 | 0.6350 | 157,314 | -0.01(-0.94%) |
Jun 24, 2024 | 0.6477 | 0.6500 | 0.6410 | 0.6410 | 58,857 | -0.00(-0.70%) |
Jun 21, 2024 | 0.6800 | 0.6800 | 0.6399 | 0.6455 | 119,478 | -0.00(-0.69%) |
Jun 20, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 151,511 | -0.03(-4.41%) |
Jun 18, 2024 | 0.7100 | 0.7300 | 0.6770 | 0.6800 | 102,973 | -0.03(-4.23%) |
Jun 17, 2024 | 0.7274 | 0.7298 | 0.6950 | 0.7100 | 93,522 | -0.01(-1.39%) |
Jun 14, 2024 | 0.7457 | 0.7475 | 0.6913 | 0.7200 | 344,627 | -0.03(-4.00%) |
Jun 13, 2024 | 0.7500 | 0.7799 | 0.7480 | 0.7500 | 53,280 | -0.02(-2.09%) |
Jun 12, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7660 | 11,819 | +0.02(+2.53%) |
Jun 11, 2024 | 0.7500 | 0.7700 | 0.7450 | 0.7471 | 80,650 | +0.00(+0.28%) |
Jun 10, 2024 | 0.7825 | 0.7900 | 0.7300 | 0.7450 | 313,126 | -0.04(-4.97%) |
Jun 07, 2024 | 0.8010 | 0.8010 | 0.7650 | 0.7840 | 180,113 | -0.02(-2.12%) |
Jun 06, 2024 | 0.8400 | 0.8400 | 0.7701 | 0.8010 | 92,014 | -0.04(-4.87%) |
Jun 05, 2024 | 0.7900 | 0.8600 | 0.7700 | 0.8420 | 82,798 | +0.05(+6.58%) |
Jun 04, 2024 | 0.7950 | 0.8000 | 0.7501 | 0.7900 | 383,445 | -0.01(-1.25%) |