Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 9.276 | 9.280 | 9.200 | 9.210 | 22,602 | -0.09(-0.97%) |
Aug 30, 2024 | 9.320 | 9.320 | 9.246 | 9.300 | 15,114 | +0.06(+0.65%) |
Aug 29, 2024 | 9.500 | 9.500 | 9.213 | 9.240 | 18,134 | -0.03(-0.33%) |
Aug 28, 2024 | 9.312 | 9.315 | 9.248 | 9.271 | 8,740 | -0.06(-0.66%) |
Aug 27, 2024 | 9.210 | 9.340 | 9.210 | 9.332 | 19,096 | +0.13(+1.39%) |
Aug 26, 2024 | 9.212 | 9.290 | 9.180 | 9.205 | 52,666 | -0.01(-0.05%) |
Aug 23, 2024 | 9.090 | 9.220 | 9.090 | 9.210 | 20,007 | +0.14(+1.57%) |
Aug 22, 2024 | 9.074 | 9.080 | 9.030 | 9.068 | 116,502 | +0.04(+0.42%) |
Aug 21, 2024 | 9.010 | 9.049 | 9.007 | 9.030 | 25,046 | +0.07(+0.78%) |
Aug 20, 2024 | 8.970 | 8.980 | 8.920 | 8.960 | 26,756 | +0.02(+0.22%) |
Aug 19, 2024 | 9.140 | 9.150 | 8.862 | 8.940 | 42,392 | +0.10(+1.13%) |
Aug 16, 2024 | 8.790 | 8.900 | 8.790 | 8.840 | 35,088 | +0.13(+1.49%) |
Aug 15, 2024 | 8.735 | 8.848 | 8.710 | 8.710 | 21,014 | -0.05(-0.63%) |
Aug 14, 2024 | 8.730 | 8.810 | 8.730 | 8.765 | 21,263 | +0.09(+1.04%) |
Aug 13, 2024 | 8.870 | 8.870 | 8.630 | 8.675 | 40,818 | +0.23(+2.66%) |
Aug 12, 2024 | 8.500 | 8.510 | 8.435 | 8.450 | 46,586 | -0.06(-0.71%) |
Aug 09, 2024 | 8.488 | 8.651 | 8.480 | 8.510 | 107,477 | +0.01(+0.12%) |
Aug 08, 2024 | 8.480 | 8.510 | 8.350 | 8.500 | 38,920 | +0.04(+0.47%) |
Aug 07, 2024 | 8.550 | 8.550 | 8.450 | 8.460 | 35,738 | +0.02(+0.27%) |
Aug 06, 2024 | 8.430 | 8.480 | 8.390 | 8.438 | 99,802 | -0.10(-1.20%) |
Aug 05, 2024 | 8.580 | 8.580 | 8.460 | 8.540 | 10,668 | -0.10(-1.16%) |
Aug 02, 2024 | 8.620 | 8.675 | 8.570 | 8.640 | 49,277 | +0.01(+0.12%) |
Aug 01, 2024 | 8.820 | 8.820 | 8.590 | 8.630 | 72,898 | -0.40(-4.46%) |
Jul 31, 2024 | 8.932 | 9.050 | 8.932 | 9.033 | 29,038 | +0.35(+4.06%) |
Jul 30, 2024 | 8.800 | 8.910 | 8.670 | 8.680 | 106,083 | -0.01(-0.11%) |
Jul 29, 2024 | 8.759 | 8.848 | 8.630 | 8.690 | 33,322 | -0.01(-0.12%) |
Jul 26, 2024 | 8.640 | 8.820 | 8.640 | 8.700 | 41,881 | +0.02(+0.23%) |
Jul 25, 2024 | 8.660 | 8.711 | 8.660 | 8.680 | 41,557 | +0.12(+1.46%) |
Jul 24, 2024 | 8.550 | 8.600 | 8.550 | 8.555 | 31,750 | +0.02(+0.18%) |
Jul 23, 2024 | 8.460 | 8.560 | 8.460 | 8.540 | 303,035 | +0.30(+3.64%) |
Jul 22, 2024 | 8.360 | 8.620 | 8.120 | 8.240 | 552,331 | +0.03(+0.37%) |
Jul 19, 2024 | 8.210 | 8.240 | 8.170 | 8.210 | 37,448 | -0.07(-0.89%) |
Jul 18, 2024 | 8.370 | 8.380 | 8.240 | 8.284 | 58,669 | +0.00(+0.05%) |
Jul 17, 2024 | 8.260 | 8.330 | 8.170 | 8.280 | 33,175 | +0.15(+1.85%) |
Jul 16, 2024 | 7.930 | 8.130 | 7.930 | 8.130 | 129,666 | +0.15(+1.88%) |
Jul 15, 2024 | 7.980 | 8.009 | 7.878 | 7.980 | 26,806 | -0.15(-1.85%) |
Jul 12, 2024 | 8.055 | 8.130 | 8.055 | 8.130 | 63,878 | +0.06(+0.74%) |
Jul 11, 2024 | 8.030 | 8.070 | 7.970 | 8.070 | 63,022 | +0.09(+1.13%) |
Jul 10, 2024 | 7.900 | 7.988 | 7.870 | 7.980 | 101,392 | +0.07(+0.88%) |
Jul 09, 2024 | 7.880 | 7.910 | 7.775 | 7.910 | 103,275 | +0.00(+0.00%) |
Jul 08, 2024 | 7.933 | 8.020 | 7.910 | 7.910 | 120,937 | -0.06(-0.75%) |
Jul 05, 2024 | 8.010 | 8.010 | 7.895 | 7.970 | 77,974 | +0.16(+2.06%) |
Jul 03, 2024 | 7.700 | 7.820 | 7.700 | 7.809 | 64,832 | +0.09(+1.22%) |
Jul 02, 2024 | 7.591 | 7.722 | 7.591 | 7.715 | 53,754 | +0.01(+0.19%) |