Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.2113	0.2150	0.1800	0.2050	67,748	-0.00(-1.20%)
Mar 05, 2026	0.2075	0.2148	0.2050	0.2075	14,563	-0.01(-2.49%)
Mar 04, 2026	0.2100	0.2150	0.2100	0.2128	11,140	+0.01(+3.80%)
Mar 03, 2026	0.2117	0.2125	0.2039	0.2050	18,213	-0.01(-4.12%)
Mar 02, 2026	0.2138	0.2150	0.2100	0.2138	84,000	+0.00(+1.81%)
Feb 27, 2026	0.2400	0.2400	0.2100	0.2100	10,866	+0.00(+0.00%)
Feb 26, 2026	0.2100	0.2138	0.2100	0.2100	134,636	+0.01(+5.00%)
Feb 25, 2026	0.2100	0.2100	0.1610	0.2000	44,775	-0.01(-6.98%)
Feb 24, 2026	0.2150	0.2150	0.2150	0.2150	1,000	+0.05(+31.02%)
Feb 23, 2026	0.2050	0.2100	0.1641	0.1641	65,258	-0.03(-13.63%)
Feb 20, 2026	0.1900	0.1900	0.1900	0.1900	1,500	+0.02(+11.76%)
Feb 19, 2026	0.1805	0.2089	0.1700	0.1700	5,676	-0.04(-18.62%)
Feb 18, 2026	0.1900	0.2090	0.1750	0.2089	2,333	-0.00(-0.05%)
Feb 17, 2026	0.2090	0.2090	0.2090	0.2090	212	+0.01(+5.03%)
Feb 13, 2026	0.1990	0.1990	0.1500	0.1990	15,075	-0.01(-5.19%)
Feb 12, 2026	0.2099	0.2099	0.1949	0.2099	3,150	+0.03(+16.61%)
Feb 11, 2026	0.1750	0.2099	0.1620	0.1800	34,502	-0.02(-9.95%)
Feb 10, 2026	0.2100	0.2100	0.1999	0.1999	3,826	-0.01(-4.81%)
Feb 09, 2026	0.2100	0.2100	0.2100	0.2100	1,000	+0.02(+13.51%)
Feb 06, 2026	0.2100	0.2250	0.1850	0.1850	47,705	-0.02(-7.50%)
Feb 05, 2026	0.1899	0.2430	0.1400	0.2000	230,715	+0.03(+17.65%)
Feb 04, 2026	0.2005	0.2200	0.1500	0.1700	47,063	-0.05(-22.76%)
Feb 03, 2026	0.2480	0.2777	0.2101	0.2201	96,012	-0.02(-9.80%)
Feb 02, 2026	0.2400	0.2440	0.2355	0.2440	85,743	+0.01(+4.01%)
Jan 30, 2026	0.1900	0.2440	0.1900	0.2346	94,381	+0.03(+17.30%)
Jan 29, 2026	0.1800	0.2000	0.1584	0.2000	69,167	+0.02(+12.36%)
Jan 28, 2026	0.1790	0.1790	0.0981	0.1780	64,885	-0.01(-6.32%)
Jan 27, 2026	0.1790	0.1900	0.1790	0.1900	70,083	+0.01(+6.92%)
Jan 26, 2026	0.1683	0.1777	0.1599	0.1777	65,180	+0.02(+11.13%)
Jan 23, 2026	0.1425	0.1700	0.1400	0.1599	310,267	+0.02(+13.24%)
Jan 22, 2026	0.1250	0.1425	0.1250	0.1412	68,467	+0.00(+0.50%)
Jan 21, 2026	0.1424	0.1424	0.1300	0.1405	147,338	-0.00(-1.33%)
Jan 20, 2026	0.1400	0.1424	0.1200	0.1424	202,712	+0.01(+9.54%)
Jan 16, 2026	0.1150	0.1396	0.1100	0.1300	89,287	+0.02(+13.54%)
Jan 15, 2026	0.1050	0.1145	0.1029	0.1145	174,811	+0.01(+14.50%)
Jan 14, 2026	0.1050	0.1050	0.1000	0.1000	96,100	+0.00(+0.00%)
Jan 13, 2026	0.0975	0.1030	0.0900	0.1000	169,051	+0.00(+2.56%)
Jan 12, 2026	0.0849	0.0975	0.0820	0.0975	206,988	+0.02(+19.49%)
Jan 09, 2026	0.0850	0.0850	0.0780	0.0816	93,639	+0.00(+4.62%)
Jan 08, 2026	0.0780	0.0850	0.0780	0.0780	157,965	+0.00(+0.00%)
Jan 06, 2026				0.0780	0	+0.00(+4.98%)
Jan 05, 2026	0.0780	0.0780	0.0650	0.0743	49,600	+0.00(+6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.