Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.27	15.30	14.50	15.05	3,154	+0.56(+3.83%)
Apr 30, 2026	13.66	14.53	13.66	14.49	623	+0.14(+0.99%)
Apr 29, 2026	14.35	14.35	14.35	14.35	1,579	+0.82(+6.08%)
Apr 28, 2026	14.58	14.58	13.53	13.53	534	-0.95(-6.57%)
Apr 27, 2026	15.52	15.52	14.00	14.48	980	+0.48(+3.46%)
Apr 23, 2026				14.00	54	-0.69(-4.71%)
Apr 22, 2026	15.41	15.41	14.69	14.69	10,490	-0.64(-4.15%)
Apr 21, 2026	14.41	15.33	14.41	15.33	459	+1.32(+9.39%)
Apr 20, 2026	14.01	14.01	14.01	14.01	542	-0.27(-1.92%)
Apr 16, 2026				14.28	81	+0.29(+2.11%)
Apr 14, 2026				13.99	316	-0.31(-2.14%)
Apr 09, 2026				14.29	126	+0.54(+3.96%)
Apr 08, 2026	14.15	14.19	13.50	13.75	2,756	+0.87(+6.75%)
Apr 06, 2026				12.88	121	+0.35(+2.75%)
Apr 02, 2026	12.70	12.70	12.52	12.54	1,145	-0.47(-3.65%)
Apr 01, 2026	13.01	13.01	12.45	13.01	25,337	+0.79(+6.46%)
Mar 31, 2026	12.40	12.40	12.22	12.22	2,643	-1.15(-8.60%)
Mar 30, 2026	12.24	13.37	12.24	13.37	2,881	-0.02(-0.11%)
Mar 27, 2026	13.41	13.41	13.38	13.38	532	-0.34(-2.44%)
Mar 26, 2026	14.11	14.15	13.72	13.72	11,749	-1.29(-8.59%)
Mar 25, 2026	14.71	15.01	14.71	15.01	408	+0.43(+2.95%)
Mar 24, 2026	15.15	15.15	14.58	14.58	15,714	-0.67(-4.39%)
Mar 23, 2026	14.63	15.25	14.50	15.25	74,346	+1.01(+7.13%)
Mar 20, 2026	14.23	14.47	14.23	14.23	1,309	-0.90(-5.92%)
Mar 19, 2026	13.85	15.13	13.85	15.13	2,561	+0.87(+6.10%)
Mar 18, 2026	14.05	14.26	14.05	14.26	1,330	+0.68(+5.01%)
Mar 17, 2026	13.60	13.60	13.11	13.58	86,223	-0.57(-4.03%)
Mar 16, 2026	14.15	14.15	12.50	14.15	533	+1.14(+8.76%)
Mar 13, 2026	13.01	13.03	12.99	13.01	2,822	+0.28(+2.20%)
Mar 12, 2026	13.00	13.00	12.73	12.73	621	-0.36(-2.76%)
Mar 11, 2026	13.15	14.25	13.09	13.09	1,152	-0.86(-6.15%)
Mar 10, 2026	13.95	13.95	13.95	13.95	1,500	+1.23(+9.67%)
Mar 09, 2026	11.79	12.72	11.79	12.72	9,668	-0.74(-5.50%)
Mar 06, 2026	13.46	14.00	13.46	13.46	1,288	-0.54(-3.86%)
Mar 05, 2026	14.79	15.60	14.00	14.00	12,099	-0.50(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.