Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	15.06	15.06	15.06	15.06	350	-0.04(-0.26%)
Feb 02, 2026	14.75	15.10	14.75	15.10	400	-0.07(-0.46%)
Jan 28, 2026				15.17	3	+0.18(+1.20%)
Jan 27, 2026	14.99	14.99	14.99	14.99	1,013	-0.02(-0.13%)
Jan 23, 2026				15.01	0	-0.01(-0.03%)
Jan 22, 2026	14.45	15.02	14.45	15.02	2,531	-0.41(-2.69%)
Jan 21, 2026	15.43	15.43	15.43	15.43	500	+0.33(+2.19%)
Jan 20, 2026	14.62	15.15	14.62	15.10	24,513	-0.30(-1.95%)
Jan 16, 2026	15.40	15.40	15.40	15.40	800	+0.16(+1.05%)
Jan 15, 2026	15.21	15.24	15.05	15.24	1,080	+0.05(+0.33%)
Jan 14, 2026	15.00	15.19	15.00	15.19	11,759	+0.34(+2.29%)
Jan 13, 2026	14.85	14.85	14.85	14.85	940	+0.49(+3.41%)
Jan 12, 2026	14.36	14.36	14.35	14.36	5,560	-0.72(-4.79%)
Jan 09, 2026	15.08	15.08	15.08	15.08	640	+0.11(+0.71%)
Jan 08, 2026	14.97	15.41	14.97	14.97	618	-0.45(-2.89%)
Jan 06, 2026				15.42	0	+0.07(+0.46%)
Jan 02, 2026				15.35	59	+0.15(+0.99%)
Dec 31, 2025	14.59	15.20	14.59	15.20	552	+0.00(+0.00%)
Dec 30, 2025	14.70	15.20	14.70	15.20	1,450	-0.17(-1.11%)
Dec 24, 2025				15.37	0	+0.07(+0.46%)
Dec 23, 2025	15.30	15.30	14.96	15.30	358	-0.07(-0.46%)
Dec 22, 2025	15.20	15.37	15.20	15.37	515	+0.37(+2.47%)
Dec 19, 2025	15.00	15.00	14.45	15.00	650	-0.20(-1.32%)
Dec 18, 2025	15.20	15.20	15.20	15.20	200	+0.20(+1.33%)
Dec 17, 2025	14.80	15.00	14.80	15.00	830	+0.00(+0.00%)
Dec 16, 2025	14.93	15.00	14.65	15.00	1,500	-0.33(-2.15%)
Dec 12, 2025				15.33	0	+0.00(+0.00%)
Dec 11, 2025	15.04	15.33	14.91	15.33	2,540	+0.03(+0.20%)
Dec 10, 2025	15.00	15.30	15.00	15.30	1,695	+0.30(+2.00%)
Dec 09, 2025	15.00	15.00	14.75	15.00	600	+0.52(+3.59%)
Dec 08, 2025	14.48	14.48	14.48	14.48	750	+0.00(+0.02%)
Dec 05, 2025	14.43	14.49	14.35	14.48	1,180	+0.13(+0.89%)
Dec 03, 2025				14.35	0	+0.05(+0.35%)
Dec 02, 2025	14.35	14.35	14.19	14.30	1,593	+0.25(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.