Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	36.55	36.55	35.57	35.60	47,893	-0.79(-2.17%)
Apr 30, 2026	35.75	36.41	35.54	36.39	75,022	+3.78(+11.59%)
Apr 29, 2026	32.70	32.80	32.54	32.61	45,002	-0.18(-0.55%)
Apr 28, 2026	32.89	32.93	32.73	32.79	12,977	-0.09(-0.27%)
Apr 27, 2026	32.91	33.16	32.83	32.88	27,408	+0.78(+2.43%)
Apr 24, 2026	32.19	32.25	31.89	32.10	60,814	+0.22(+0.69%)
Apr 23, 2026	32.15	32.19	31.55	31.88	8,393	-0.13(-0.41%)
Apr 22, 2026	31.87	32.01	31.81	32.01	26,694	+0.08(+0.25%)
Apr 21, 2026	32.16	32.30	31.89	31.93	16,685	-0.23(-0.72%)
Apr 20, 2026	32.25	32.31	32.07	32.16	16,765	+0.11(+0.34%)
Apr 17, 2026	32.00	32.20	30.19	32.05	14,591	+1.02(+3.30%)
Apr 16, 2026	30.90	31.03	30.90	31.02	17,331	+0.79(+2.60%)
Apr 15, 2026	30.22	30.33	30.15	30.24	18,196	-0.27(-0.88%)
Apr 14, 2026	30.19	30.54	30.19	30.51	18,330	+0.18(+0.59%)
Apr 13, 2026	29.81	30.41	29.81	30.33	19,838	+0.76(+2.57%)
Apr 10, 2026	29.80	29.80	29.44	29.57	44,678	+0.53(+1.83%)
Apr 09, 2026	28.71	29.18	28.66	29.04	63,820	-0.27(-0.92%)
Apr 08, 2026	29.68	29.68	28.99	29.31	393,513	+0.80(+2.81%)
Apr 07, 2026	28.17	28.51	27.99	28.51	333,116	+0.03(+0.11%)
Apr 06, 2026	28.43	28.53	28.27	28.48	30,487	+0.48(+1.73%)
Apr 02, 2026	27.70	28.11	27.70	28.00	491,542	-1.11(-3.80%)
Apr 01, 2026	29.32	30.11	28.88	29.10	70,171	+0.40(+1.39%)
Mar 31, 2026	28.03	28.74	28.03	28.70	25,637	+1.54(+5.67%)
Mar 30, 2026	27.48	27.94	27.01	27.16	62,657	+0.21(+0.78%)
Mar 27, 2026	27.10	27.39	26.89	26.95	34,038	-0.82(-2.95%)
Mar 26, 2026	28.04	28.60	27.77	27.77	30,140	-0.53(-1.87%)
Mar 25, 2026	28.27	28.37	28.06	28.30	23,350	+0.41(+1.47%)
Mar 24, 2026	28.38	28.38	27.73	27.89	40,759	-0.34(-1.20%)
Mar 23, 2026	28.03	28.36	27.91	28.23	84,385	+0.68(+2.47%)
Mar 20, 2026	29.13	29.20	27.53	27.55	42,784	-1.57(-5.39%)
Mar 19, 2026	28.57	29.12	28.10	29.12	42,431	+0.60(+2.10%)
Mar 18, 2026	28.73	28.81	28.50	28.52	22,173	-0.22(-0.77%)
Mar 17, 2026	28.81	28.93	28.69	28.74	30,308	+0.02(+0.08%)
Mar 16, 2026	28.82	29.00	28.62	28.72	30,579	+0.44(+1.56%)
Mar 13, 2026	28.88	28.99	28.19	28.28	23,879	-0.78(-2.68%)
Mar 12, 2026	29.28	29.37	29.05	29.06	26,004	-0.63(-2.12%)
Mar 11, 2026	29.79	29.79	29.61	29.69	27,412	-1.07(-3.49%)
Mar 10, 2026	30.28	30.90	30.24	30.76	15,558	+0.90(+3.03%)
Mar 09, 2026	29.12	30.00	28.89	29.86	53,492	-0.47(-1.55%)
Mar 06, 2026	30.61	30.76	30.17	30.33	21,270	-0.22(-0.71%)
Mar 05, 2026	30.80	30.86	30.18	30.55	21,111	-1.20(-3.77%)
Mar 04, 2026	31.49	31.75	31.29	31.75	50,475	-0.11(-0.36%)
Mar 03, 2026	31.00	32.35	30.78	31.86	159,316	-2.46(-7.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.