Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0019	0.0024	0.0011	0.0023	3,475,600	+0.00(+21.05%)
Mar 05, 2026	0.0025	0.0025	0.0019	0.0019	6,750	+0.00(+0.00%)
Mar 04, 2026	0.0019	0.0020	0.0019	0.0019	26,401	-0.00(-5.00%)
Mar 03, 2026	0.0018	0.0024	0.0018	0.0020	401,625	+0.00(+11.11%)
Mar 02, 2026	0.0018	0.0024	0.0018	0.0018	23,121	-0.00(-25.00%)
Feb 27, 2026	0.0024	0.0024	0.0018	0.0024	553,130	+0.00(+0.00%)
Feb 26, 2026	0.0017	0.0026	0.0017	0.0024	257,850	+0.00(+14.29%)
Feb 25, 2026	0.0020	0.0023	0.0020	0.0021	160,826	+0.00(+5.00%)
Feb 24, 2026	0.0020	0.0020	0.0017	0.0020	156,434	+0.00(+11.11%)
Feb 23, 2026	0.0017	0.0020	0.0017	0.0018	194,329	-0.00(-10.00%)
Feb 20, 2026	0.0017	0.0020	0.0017	0.0020	349,359	+0.00(+11.11%)
Feb 19, 2026	0.0022	0.0022	0.0018	0.0018	54,980	-0.00(-5.26%)
Feb 18, 2026	0.0026	0.0026	0.0018	0.0019	540,463	-0.00(-17.39%)
Feb 17, 2026	0.0023	0.0026	0.0023	0.0023	11,000	+0.00(+0.00%)
Feb 13, 2026	0.0026	0.0026	0.0021	0.0023	394,578	+0.00(+0.00%)
Feb 12, 2026	0.0025	0.0025	0.0018	0.0023	158,030	-0.00(-11.54%)
Feb 11, 2026	0.0027	0.0031	0.0026	0.0026	434,343	-0.00(-3.70%)
Feb 10, 2026	0.0026	0.0034	0.0026	0.0027	639,085	+0.00(+0.00%)
Feb 09, 2026	0.0026	0.0034	0.0026	0.0027	371,094	-0.00(-15.62%)
Feb 06, 2026	0.0034	0.0034	0.0032	0.0032	966,467	+0.00(+6.67%)
Feb 05, 2026	0.0027	0.0030	0.0023	0.0030	786,081	+0.00(+11.11%)
Feb 04, 2026	0.0028	0.0030	0.0023	0.0027	2,314,686	-0.00(-3.57%)
Feb 03, 2026	0.0029	0.0032	0.0028	0.0028	1,064,179	-0.00(-6.67%)
Feb 02, 2026	0.0030	0.0032	0.0030	0.0030	311,472	-0.00(-3.23%)
Jan 30, 2026	0.0034	0.0034	0.0028	0.0031	1,956,228	+0.00(+6.90%)
Jan 29, 2026	0.0030	0.0035	0.0027	0.0029	851,443	-0.00(-14.71%)
Jan 28, 2026	0.0035	0.0035	0.0026	0.0034	986,423	-0.00(-2.86%)
Jan 27, 2026	0.0032	0.0035	0.0028	0.0035	472,276	+0.00(+0.00%)
Jan 26, 2026	0.0038	0.0038	0.0020	0.0035	1,899,530	+0.00(+6.06%)
Jan 23, 2026	0.0036	0.0038	0.0026	0.0033	571,787	-0.00(-2.94%)
Jan 22, 2026	0.0031	0.0038	0.0023	0.0034	1,432,868	+0.00(+6.25%)
Jan 21, 2026	0.0029	0.0032	0.0017	0.0032	463,265	+0.00(+18.52%)
Jan 20, 2026	0.0024	0.0035	0.0024	0.0027	679,489	+0.00(+8.00%)
Jan 16, 2026	0.0028	0.0035	0.0023	0.0025	842,566	-0.00(-7.41%)
Jan 15, 2026	0.0035	0.0035	0.0022	0.0027	3,494,438	-0.00(-22.86%)
Jan 14, 2026	0.0038	0.0038	0.0032	0.0035	813,665	+0.00(+0.00%)
Jan 13, 2026	0.0038	0.0038	0.0030	0.0035	2,426,507	-0.00(-10.26%)
Jan 12, 2026	0.0025	0.0045	0.0024	0.0039	3,812,258	+0.00(+21.87%)
Jan 09, 2026	0.0030	0.0045	0.0014	0.0032	3,756,503	+0.00(+10.34%)
Jan 08, 2026	0.0024	0.0029	0.0016	0.0029	1,412,758	+0.00(+20.83%)
Jan 07, 2026	0.0013	0.0025	0.0013	0.0024	1,466,885	+0.00(+33.33%)
Jan 06, 2026	0.0014	0.0019	0.0014	0.0018	523,884	+0.00(+0.00%)
Jan 05, 2026	0.0015	0.0020	0.0013	0.0018	2,981,655	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.