Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.9169 | 0.9600 | 0.9000 | 0.9594 | 8,166 | +0.03(+3.73%) |
Jul 03, 2024 | 0.8259 | 0.9423 | 0.8259 | 0.9249 | 14,010 | +0.03(+3.33%) |
Jul 02, 2024 | 0.9100 | 0.9100 | 0.8951 | 0.8951 | 45,580 | -0.00(-0.42%) |
Jul 01, 2024 | 0.9139 | 0.9139 | 0.8850 | 0.8989 | 157,949 | -0.03(-2.81%) |
Jun 28, 2024 | 0.9201 | 0.9250 | 0.9016 | 0.9249 | 286,463 | -0.03(-3.05%) |
Jun 27, 2024 | 1.010 | 1.010 | 0.8911 | 0.9540 | 173,374 | -0.06(-5.54%) |
Jun 26, 2024 | 1.010 | 1.010 | 1.000 | 1.010 | 46,670 | -0.01(-0.98%) |
Jun 25, 2024 | 1.060 | 1.060 | 1.020 | 1.020 | 22,913 | -0.02(-2.39%) |
Jun 24, 2024 | 1.062 | 1.062 | 1.044 | 1.045 | 7,732 | +0.00(+0.00%) |
Jun 21, 2024 | 1.050 | 1.050 | 1.030 | 1.045 | 16,027 | -0.01(-0.48%) |
Jun 20, 2024 | 1.050 | 1.050 | 1.020 | 1.050 | 55,365 | +0.00(+0.00%) |
Jun 18, 2024 | 1.069 | 1.069 | 1.050 | 1.050 | 25,454 | -0.03(-2.75%) |
Jun 17, 2024 | 1.080 | 1.080 | 1.050 | 1.080 | 20,821 | +0.00(+0.44%) |
Jun 14, 2024 | 1.100 | 1.100 | 1.060 | 1.075 | 20,170 | -0.02(-2.09%) |
Jun 13, 2024 | 1.114 | 1.120 | 1.090 | 1.098 | 14,874 | -0.04(-3.66%) |
Jun 12, 2024 | 1.090 | 1.140 | 1.090 | 1.140 | 13,607 | +0.02(+1.76%) |
Jun 11, 2024 | 1.090 | 1.149 | 1.080 | 1.120 | 5,629 | -0.01(-0.88%) |
Jun 10, 2024 | 1.130 | 1.130 | 1.030 | 1.130 | 28,306 | +0.01(+0.89%) |
Jun 07, 2024 | 1.110 | 1.123 | 1.090 | 1.120 | 6,237 | +0.00(+0.00%) |
Jun 06, 2024 | 1.150 | 1.150 | 1.120 | 1.120 | 14,881 | -0.01(-1.02%) |
Jun 05, 2024 | 1.120 | 1.158 | 1.120 | 1.131 | 12,923 | -0.02(-1.61%) |
Jun 04, 2024 | 1.140 | 1.150 | 1.120 | 1.150 | 2,422 | +0.01(+0.88%) |
Jun 03, 2024 | 1.173 | 1.173 | 1.140 | 1.140 | 21,483 | +0.01(+0.88%) |
May 31, 2024 | 1.090 | 1.140 | 1.090 | 1.130 | 2,408 | +0.03(+2.73%) |
May 30, 2024 | 1.093 | 1.109 | 1.080 | 1.100 | 25,976 | +0.02(+1.85%) |
May 29, 2024 | 1.100 | 1.110 | 1.060 | 1.080 | 40,683 | -0.03(-3.14%) |
May 28, 2024 | 1.100 | 1.120 | 1.100 | 1.115 | 20,863 | -0.01(-0.45%) |
May 24, 2024 | 1.095 | 1.140 | 1.095 | 1.120 | 2,269 | +0.04(+3.70%) |
May 23, 2024 | 1.160 | 1.160 | 1.080 | 1.080 | 26,066 | -0.05(-4.85%) |
May 22, 2024 | 1.130 | 1.180 | 1.116 | 1.135 | 18,892 | +0.00(+0.42%) |
May 21, 2024 | 1.170 | 1.170 | 1.130 | 1.130 | 9,805 | +0.00(+0.03%) |
May 20, 2024 | 1.165 | 1.165 | 1.120 | 1.130 | 38,974 | +0.00(+0.00%) |
May 17, 2024 | 1.110 | 1.150 | 1.110 | 1.130 | 65,773 | +0.00(+0.00%) |
May 16, 2024 | 1.153 | 1.200 | 1.130 | 1.130 | 55,755 | -0.05(-4.24%) |
May 15, 2024 | 1.130 | 1.200 | 1.130 | 1.180 | 22,840 | +0.02(+1.55%) |
May 14, 2024 | 1.200 | 1.200 | 1.139 | 1.162 | 67,058 | +0.05(+4.68%) |
May 13, 2024 | 1.160 | 1.160 | 1.110 | 1.110 | 28,644 | +0.01(+0.91%) |
May 10, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 28,569 | -0.02(-1.76%) |
May 09, 2024 | 1.060 | 1.120 | 1.060 | 1.120 | 3,830 | +0.01(+0.86%) |
May 08, 2024 | 1.100 | 1.120 | 1.080 | 1.110 | 40,788 | +0.03(+2.77%) |
May 07, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 7,509 | -0.04(-3.55%) |
May 06, 2024 | 1.060 | 1.190 | 1.060 | 1.120 | 17,754 | +0.02(+1.73%) |
May 03, 2024 | 1.090 | 1.120 | 1.080 | 1.101 | 33,072 | -0.02(-1.67%) |
May 02, 2024 | 1.120 | 1.120 | 1.061 | 1.120 | 9,900 | -0.00(-0.03%) |