Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.1845 | 0.1845 | 0.1771 | 0.1771 | 23,400 | +0.01(+6.69%) |
Jul 29, 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 59,000 | -0.02(-11.09%) |
Jul 26, 2024 | 0.1950 | 0.1950 | 0.1867 | 0.1867 | 20,074 | -0.00(-0.37%) |
Jul 25, 2024 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 200 | -0.00(-1.63%) |
Jul 24, 2024 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 100 | -0.01(-2.56%) |
Jul 23, 2024 | 0.1943 | 0.1955 | 0.1943 | 0.1955 | 487 | +0.01(+7.89%) |
Jul 22, 2024 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 1,000 | -0.01(-7.08%) |
Jul 19, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 | -0.00(-0.31%) |
Jul 16, 2024 | 0.1956 | 0 | -0.01(-3.12%) | |||
Jul 15, 2024 | 0.2100 | 0.2100 | 0.2010 | 0.2019 | 8,031 | -0.00(-1.27%) |
Jul 12, 2024 | 0.2022 | 0.2045 | 0.2022 | 0.2045 | 22,300 | +0.00(+1.19%) |
Jul 11, 2024 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 26,228 | +0.01(+6.93%) |
Jul 09, 2024 | 0.1890 | 0 | -0.03(-14.75%) | |||
Jul 08, 2024 | 0.2130 | 0.2471 | 0.2130 | 0.2217 | 11,878 | +0.01(+6.08%) |
Jul 05, 2024 | 0.2034 | 0.2096 | 0.2016 | 0.2090 | 5,986 | -0.00(-0.10%) |
Jul 03, 2024 | 0.2100 | 0.2100 | 0.2092 | 0.2092 | 3,006 | +0.02(+7.95%) |
Jul 02, 2024 | 0.2280 | 0.2280 | 0.1938 | 0.1938 | 4,998 | -0.00(-1.07%) |
Jul 01, 2024 | 0.2295 | 0.2295 | 0.1959 | 0.1959 | 6,110 | -0.02(-7.72%) |
Jun 28, 2024 | 0.2079 | 0.2182 | 0.2079 | 0.2123 | 26,887 | +0.01(+6.95%) |
Jun 27, 2024 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 100 | +0.01(+4.75%) |
Jun 26, 2024 | 0.1890 | 0.1990 | 0.1875 | 0.1895 | 6,400 | -0.01(-4.20%) |
Jun 25, 2024 | 0.1900 | 0.1978 | 0.1843 | 0.1978 | 6,680 | +0.01(+4.11%) |
Jun 24, 2024 | 0.1739 | 0.1900 | 0.1730 | 0.1900 | 21,952 | +0.02(+13.10%) |
Jun 21, 2024 | 0.1727 | 0.1764 | 0.1670 | 0.1680 | 35,292 | -0.00(-2.38%) |
Jun 20, 2024 | 0.1721 | 0.1730 | 0.1721 | 0.1721 | 24,705 | -0.00(-2.22%) |
Jun 18, 2024 | 0.1540 | 0.1930 | 0.1540 | 0.1760 | 18,443 | +0.00(+2.39%) |
Jun 17, 2024 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 3,966 | -0.01(-5.24%) |
Jun 14, 2024 | 0.1840 | 0.1840 | 0.1740 | 0.1814 | 19,982 | -0.01(-5.32%) |
Jun 13, 2024 | 0.1885 | 0.1916 | 0.1885 | 0.1916 | 7,076 | -0.01(-6.58%) |
Jun 12, 2024 | 0.2050 | 0.2051 | 0.1980 | 0.2051 | 57,300 | +0.00(+1.58%) |
Jun 11, 2024 | 0.2200 | 0.2200 | 0.1982 | 0.2019 | 47,248 | -0.00(-0.59%) |
Jun 10, 2024 | 0.2000 | 0.2055 | 0.2000 | 0.2031 | 6,056 | -0.00(-1.36%) |
Jun 07, 2024 | 0.2119 | 0.2119 | 0.2059 | 0.2059 | 1,475 | -0.01(-6.41%) |
Jun 06, 2024 | 0.2270 | 0.2270 | 0.2200 | 0.2200 | 14,000 | -0.00(-1.21%) |
Jun 05, 2024 | 0.2003 | 0.2227 | 0.2003 | 0.2227 | 16,465 | +0.02(+12.25%) |
Jun 04, 2024 | 0.2050 | 0.2216 | 0.1984 | 0.1984 | 55,653 | -0.02(-8.49%) |
Jun 03, 2024 | 0.2520 | 0.2520 | 0.2091 | 0.2168 | 40,060 | -0.00(-1.99%) |
May 31, 2024 | 0.2241 | 0.2241 | 0.2212 | 0.2212 | 1,510 | +0.00(+2.17%) |
May 30, 2024 | 0.2218 | 0.2252 | 0.2146 | 0.2165 | 2,322 | -0.01(-5.87%) |
May 29, 2024 | 0.2590 | 0.2590 | 0.2234 | 0.2300 | 27,357 | -0.01(-6.12%) |
May 28, 2024 | 0.2376 | 0.2635 | 0.2356 | 0.2450 | 134,629 | +0.08(+47.41%) |
May 24, 2024 | 0.1572 | 0.1749 | 0.1572 | 0.1662 | 49,489 | -0.00(-0.54%) |
May 23, 2024 | 0.1870 | 0.1870 | 0.1650 | 0.1671 | 17,688 | -0.01(-5.59%) |
May 22, 2024 | 0.2469 | 0.2469 | 0.1736 | 0.1770 | 375,762 | -0.06(-26.07%) |
May 21, 2024 | 0.3176 | 0.3341 | 0.2394 | 0.2394 | 121,018 | -0.08(-24.48%) |
May 20, 2024 | 0.3115 | 0.3170 | 0.3115 | 0.3170 | 11,231 | -0.03(-9.43%) |
May 17, 2024 | 0.4760 | 0.4760 | 0.3464 | 0.3500 | 323,713 | -0.12(-24.73%) |
May 16, 2024 | 0.2900 | 0.4750 | 0.2900 | 0.4650 | 364,293 | +0.13(+37.21%) |
May 15, 2024 | 0.3476 | 0.3476 | 0.3173 | 0.3389 | 133,455 | +0.00(+0.95%) |
May 14, 2024 | 0.2300 | 0.3908 | 0.2300 | 0.3357 | 278,135 | +0.12(+56.14%) |
May 13, 2024 | 0.1691 | 0.2206 | 0.1691 | 0.2150 | 67,049 | +0.06(+41.26%) |
May 10, 2024 | 0.1531 | 0.1576 | 0.1515 | 0.1522 | 18,350 | +0.00(+1.47%) |
May 08, 2024 | 0.1500 | 0 | -0.00(-0.40%) | |||
May 07, 2024 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 450 | -0.01(-4.20%) |
May 06, 2024 | 0.1614 | 0.1614 | 0.1516 | 0.1572 | 27,200 | -0.00(-1.50%) |
May 03, 2024 | 0.1595 | 0.1611 | 0.1595 | 0.1596 | 2,600 | +0.00(+0.31%) |
May 02, 2024 | 0.1597 | 0.1618 | 0.1591 | 0.1591 | 10,735 | +0.00(+1.60%) |