Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.0250	0.0254	0.0230	0.0245	442,293	-0.00(-3.54%)
Feb 27, 2026	0.0258	0.0258	0.0230	0.0254	1,277,999	+0.00(+1.60%)
Feb 26, 2026	0.0259	0.0259	0.0240	0.0250	674,035	+0.00(+0.81%)
Feb 25, 2026	0.0235	0.0259	0.0235	0.0248	2,053,742	+0.00(+5.53%)
Feb 24, 2026	0.0236	0.0250	0.0225	0.0235	789,525	-0.00(-3.69%)
Feb 23, 2026	0.0243	0.0250	0.0231	0.0244	1,136,689	+0.00(+0.41%)
Feb 20, 2026	0.0278	0.0278	0.0228	0.0243	3,810,329	-0.00(-6.54%)
Feb 19, 2026	0.0249	0.0264	0.0248	0.0260	2,316,869	+0.00(+5.69%)
Feb 18, 2026	0.0300	0.0316	0.0242	0.0246	1,863,024	-0.01(-18.00%)
Feb 17, 2026	0.0327	0.0340	0.0260	0.0300	1,820,894	-0.00(-6.25%)
Feb 13, 2026	0.0279	0.0323	0.0276	0.0320	2,138,668	+0.00(+14.70%)
Feb 12, 2026	0.0251	0.0315	0.0251	0.0279	1,894,940	+0.00(+11.16%)
Feb 11, 2026	0.0277	0.0277	0.0250	0.0251	2,713,264	-0.00(-8.39%)
Feb 10, 2026	0.0260	0.0279	0.0248	0.0274	2,015,772	+0.00(+3.40%)
Feb 09, 2026	0.0330	0.0330	0.0250	0.0265	7,799,952	-0.01(-19.70%)
Feb 06, 2026	0.0315	0.0330	0.0297	0.0330	1,738,221	+0.00(+9.27%)
Feb 05, 2026	0.0321	0.0341	0.0282	0.0302	2,271,081	-0.00(-7.08%)
Feb 04, 2026	0.0373	0.0381	0.0301	0.0325	3,808,726	-0.00(-13.33%)
Feb 03, 2026	0.0361	0.0392	0.0361	0.0375	718,432	+0.00(+4.17%)
Feb 02, 2026	0.0373	0.0425	0.0360	0.0360	525,030	-0.00(-4.76%)
Jan 30, 2026	0.0404	0.0421	0.0370	0.0378	2,860,322	-0.00(-5.50%)
Jan 29, 2026	0.0424	0.0424	0.0375	0.0400	1,513,453	-0.00(-3.61%)
Jan 28, 2026	0.0425	0.0425	0.0388	0.0415	3,749,412	-0.00(-0.48%)
Jan 27, 2026	0.0384	0.0420	0.0359	0.0417	4,594,995	+0.00(+6.38%)
Jan 26, 2026	0.0509	0.0550	0.0383	0.0392	5,463,465	-0.01(-18.84%)
Jan 23, 2026	0.0428	0.0514	0.0420	0.0483	9,625,317	+0.01(+15.00%)
Jan 22, 2026	0.0436	0.0439	0.0408	0.0420	3,213,738	-0.00(-2.55%)
Jan 21, 2026	0.0405	0.0473	0.0402	0.0431	16,808,242	+0.00(+10.51%)
Jan 20, 2026	0.0344	0.0400	0.0337	0.0390	6,069,811	+0.00(+11.43%)
Jan 16, 2026	0.0388	0.0390	0.0321	0.0350	4,396,801	-0.00(-4.89%)
Jan 15, 2026	0.0382	0.0410	0.0361	0.0368	2,071,173	-0.00(-6.60%)
Jan 14, 2026	0.0412	0.0420	0.0390	0.0394	3,858,025	+0.00(+1.81%)
Jan 13, 2026	0.0422	0.0442	0.0386	0.0387	947,310	-0.00(-8.51%)
Jan 12, 2026	0.0424	0.0442	0.0396	0.0423	2,498,837	+0.00(+5.75%)
Jan 09, 2026	0.0399	0.0400	0.0370	0.0400	2,649,182	+0.00(+5.26%)
Jan 08, 2026	0.0390	0.0392	0.0351	0.0380	2,724,223	-0.00(-2.56%)
Jan 07, 2026	0.0400	0.0414	0.0362	0.0390	1,316,537	-0.00(-4.88%)
Jan 06, 2026	0.0420	0.0425	0.0371	0.0410	3,203,161	-0.00(-2.61%)
Jan 05, 2026	0.0425	0.0444	0.0400	0.0421	2,747,622	+0.00(+6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.