Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0605	0.0650	0.0605	0.0650	303,698	+0.00(+3.17%)
Jul 30, 2024	0.0650	0.0650	0.0580	0.0630	211,362	-0.00(-5.12%)
Jul 29, 2024	0.0655	0.0686	0.0632	0.0664	184,400	-0.00(-0.15%)
Jul 26, 2024	0.0624	0.0668	0.0624	0.0665	175,177	+0.00(+7.09%)
Jul 25, 2024	0.0641	0.0650	0.0620	0.0621	519,763	-0.00(-7.04%)
Jul 24, 2024	0.0637	0.0669	0.0635	0.0668	114,700	+0.00(+3.41%)
Jul 23, 2024	0.0688	0.0688	0.0625	0.0646	978,986	-0.00(-5.14%)
Jul 22, 2024	0.0695	0.0700	0.0655	0.0681	549,954	-0.00(-0.15%)
Jul 19, 2024	0.0720	0.0720	0.0658	0.0682	648,428	-0.00(-2.43%)
Jul 18, 2024	0.0676	0.0700	0.0673	0.0699	215,841	+0.00(+2.79%)
Jul 17, 2024	0.0678	0.0800	0.0652	0.0680	716,373	+0.00(+0.29%)
Jul 16, 2024	0.0676	0.0700	0.0661	0.0678	346,593	+0.00(+1.19%)
Jul 15, 2024	0.0725	0.0725	0.0645	0.0670	534,778	-0.00(-4.29%)
Jul 12, 2024	0.0671	0.0720	0.0655	0.0700	489,551	+0.00(+1.74%)
Jul 11, 2024	0.0752	0.0769	0.0675	0.0688	408,560	-0.00(-5.10%)
Jul 10, 2024	0.0715	0.0798	0.0715	0.0725	348,012	-0.01(-8.81%)
Jul 09, 2024	0.0881	0.0881	0.0750	0.0795	344,785	+0.00(+0.25%)
Jul 08, 2024	0.0789	0.0850	0.0751	0.0793	433,494	-0.00(-2.10%)
Jul 05, 2024	0.0840	0.0840	0.0751	0.0810	209,385	-0.00(-3.57%)
Jul 03, 2024	0.0830	0.0840	0.0789	0.0840	153,221	+0.00(+2.44%)
Jul 02, 2024	0.0890	0.0940	0.0820	0.0820	315,408	-0.01(-10.48%)
Jul 01, 2024	0.0970	0.0970	0.0876	0.0916	56,269	-0.01(-5.57%)
Jun 28, 2024	0.0925	0.1080	0.0922	0.0970	1,094,417	+0.01(+10.73%)
Jun 27, 2024	0.0900	0.0925	0.0870	0.0876	71,394	-0.00(-2.67%)
Jun 26, 2024	0.0865	0.0930	0.0851	0.0900	68,286	-0.00(-0.33%)
Jun 25, 2024	0.0960	0.0980	0.0850	0.0903	205,756	-0.01(-6.91%)
Jun 24, 2024	0.1000	0.1000	0.0866	0.0970	1,190,251	+0.01(+7.78%)
Jun 21, 2024	0.0638	0.0929	0.0628	0.0900	1,604,045	+0.02(+29.87%)
Jun 20, 2024	0.0651	0.0709	0.0630	0.0693	421,225	+0.01(+10.53%)
Jun 18, 2024	0.0673	0.0680	0.0627	0.0627	545,615	-0.01(-10.43%)
Jun 17, 2024	0.0785	0.0830	0.0670	0.0700	394,614	-0.00(-4.76%)
Jun 14, 2024	0.0900	0.0900	0.0735	0.0735	360,694	-0.02(-20.02%)
Jun 13, 2024	0.0791	0.0920	0.0581	0.0919	3,627,649	+0.01(+8.12%)
Jun 12, 2024	0.0986	0.0986	0.0732	0.0850	445,062	-0.01(-15.00%)
Jun 11, 2024	0.0903	0.1129	0.0902	0.1000	218,349	-0.01(-6.54%)
Jun 10, 2024	0.0962	0.1073	0.0870	0.1070	370,923	-0.00(-0.47%)
Jun 07, 2024	0.0960	0.1110	0.0918	0.1075	808,133	+0.01(+4.98%)
Jun 06, 2024	0.0940	0.1025	0.0900	0.1024	667,359	+0.01(+13.78%)
Jun 05, 2024	0.0950	0.1000	0.0850	0.0900	550,172	+0.00(+2.86%)
Jun 04, 2024	0.0678	0.0955	0.0626	0.0875	1,866,008	+0.01(+19.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.