Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 9.190 | 9.400 | 9.190 | 9.257 | 5,754 | +0.41(+4.60%) |
Sep 26, 2024 | 9.490 | 9.490 | 8.800 | 8.850 | 4,803 | +0.51(+6.12%) |
Sep 25, 2024 | 8.500 | 8.500 | 8.340 | 8.340 | 14,832 | -0.28(-3.25%) |
Sep 24, 2024 | 8.800 | 9.040 | 8.620 | 8.620 | 1,427 | -0.04(-0.45%) |
Sep 23, 2024 | 8.800 | 8.800 | 8.659 | 8.659 | 787 | +0.36(+4.33%) |
Sep 18, 2024 | 8.300 | 7 | +0.31(+3.88%) | |||
Sep 17, 2024 | 7.997 | 8.660 | 7.990 | 7.990 | 2,070 | -0.14(-1.72%) |
Sep 16, 2024 | 8.050 | 8.130 | 8.050 | 8.130 | 2,585 | +0.46(+5.93%) |
Sep 12, 2024 | 7.675 | 5 | +0.14(+1.89%) | |||
Sep 11, 2024 | 7.520 | 7.532 | 7.500 | 7.532 | 1,371 | +0.06(+0.83%) |
Sep 10, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 233 | -0.63(-7.78%) |
Sep 06, 2024 | 8.101 | 307 | -0.14(-1.69%) | |||
Sep 05, 2024 | 8.500 | 8.500 | 8.240 | 8.240 | 4,833 | -0.18(-2.14%) |
Sep 04, 2024 | 8.380 | 8.420 | 8.345 | 8.420 | 1,003 | -0.13(-1.52%) |
Sep 03, 2024 | 8.330 | 8.550 | 8.330 | 8.550 | 638 | +0.15(+1.79%) |
Aug 30, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 194 | -0.20(-2.27%) |
Aug 29, 2024 | 8.595 | 8.796 | 8.595 | 8.595 | 1,180 | +0.00(+0.01%) |
Aug 28, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 126 | -0.55(-5.97%) |
Aug 26, 2024 | 9.140 | 116 | +0.04(+0.44%) | |||
Aug 23, 2024 | 9.100 | 9.100 | 8.960 | 9.100 | 1,154 | +0.57(+6.68%) |
Aug 22, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 520 | +0.18(+2.11%) |
Aug 21, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 258 | -0.41(-4.67%) |
Aug 19, 2024 | 8.763 | 170 | +0.31(+3.71%) | |||
Aug 16, 2024 | 8.360 | 8.486 | 8.360 | 8.450 | 4,146 | +0.34(+4.19%) |
Aug 14, 2024 | 8.110 | 33 | +0.11(+1.37%) | |||
Aug 12, 2024 | 8.000 | 35 | -0.05(-0.62%) | |||
Aug 09, 2024 | 8.050 | 8.050 | 8.047 | 8.050 | 260 | -0.16(-1.91%) |
Aug 06, 2024 | 8.207 | 143 | +0.01(+0.07%) | |||
Aug 02, 2024 | 8.201 | 91 | +0.07(+0.82%) | |||
Aug 01, 2024 | 8.320 | 8.365 | 8.134 | 8.134 | 1,583 | +0.26(+3.30%) |
Jul 31, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 319 | -0.37(-4.50%) |
Jul 30, 2024 | 8.050 | 8.250 | 7.765 | 8.245 | 1,369 | +0.27(+3.33%) |
Jul 29, 2024 | 7.977 | 7.980 | 7.740 | 7.980 | 1,957 | +0.36(+4.72%) |
Jul 25, 2024 | 7.620 | 131 | -0.18(-2.31%) | |||
Jul 24, 2024 | 7.730 | 8.146 | 7.730 | 7.800 | 980 | -0.30(-3.69%) |
Jul 23, 2024 | 8.100 | 8.100 | 8.099 | 8.099 | 349 | -0.10(-1.24%) |
Jul 22, 2024 | 8.390 | 8.390 | 8.173 | 8.200 | 1,791 | +0.20(+2.51%) |
Jul 19, 2024 | 8.100 | 8.105 | 7.980 | 7.999 | 4,221 | -0.27(-3.27%) |
Jul 18, 2024 | 8.201 | 8.270 | 8.200 | 8.270 | 2,567 | +0.15(+1.84%) |
Jul 17, 2024 | 8.580 | 8.580 | 8.121 | 8.121 | 4,452 | -0.10(-1.17%) |
Jul 16, 2024 | 8.570 | 8.570 | 8.120 | 8.217 | 31,758 | -0.35(-4.09%) |
Jul 15, 2024 | 8.590 | 9.010 | 8.568 | 8.568 | 447 | -0.53(-5.85%) |
Jul 12, 2024 | 9.200 | 9.200 | 9.100 | 9.100 | 4,570 | +0.05(+0.55%) |
Jul 11, 2024 | 8.575 | 9.050 | 8.575 | 9.050 | 1,302 | +0.49(+5.72%) |
Jul 10, 2024 | 8.960 | 8.960 | 8.560 | 8.560 | 895 | -0.04(-0.47%) |
Jul 09, 2024 | 9.235 | 9.235 | 8.510 | 8.600 | 6,720 | -0.82(-8.74%) |
Jul 05, 2024 | 9.423 | 28 | -0.02(-0.22%) | |||
Jul 02, 2024 | 9.444 | 43 | -0.10(-1.05%) |