Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0754	0.0875	0.0754	0.0875	15,507	+0.00(+2.34%)
Oct 31, 2024				0.0855	0	+0.01(+11.76%)
Oct 30, 2024	0.0990	0.0990	0.0758	0.0765	113,410	-0.03(-27.14%)
Oct 29, 2024	0.1060	0.1060	0.1050	0.1050	24,150	-0.00(-1.87%)
Oct 28, 2024	0.1063	0.1094	0.1063	0.1070	1,920	-0.00(-1.65%)
Oct 25, 2024	0.1070	0.1088	0.1070	0.1088	2,000	+0.01(+5.84%)
Oct 24, 2024	0.1028	0.1028	0.1028	0.1028	6,000	-0.01(-6.72%)
Oct 23, 2024	0.1102	0.1102	0.1102	0.1102	276	+0.01(+10.20%)
Oct 22, 2024	0.1000	0.1000	0.1000	0.1000	51,310	+0.00(+1.52%)
Oct 21, 2024	0.1000	0.1100	0.0985	0.0985	11,273	-0.01(-5.29%)
Oct 18, 2024	0.1040	0.1040	0.1040	0.1040	3,000	+0.00(+4.00%)
Oct 17, 2024	0.1000	0.1000	0.1000	0.1000	41,900	+0.01(+10.86%)
Oct 16, 2024	0.0902	0.0925	0.0902	0.0902	5,000	+0.00(+2.50%)
Oct 15, 2024	0.0880	0.0880	0.0880	0.0880	1,020	-0.01(-10.84%)
Oct 14, 2024	0.0987	0.0987	0.0987	0.0987	1,900	+0.01(+6.70%)
Oct 11, 2024	0.0925	0.0925	0.0925	0.0925	107	+0.00(+2.78%)
Oct 08, 2024				0.0900	0	+0.01(+6.76%)
Oct 07, 2024	0.0843	0.0843	0.0843	0.0843	140	+0.00(+0.72%)
Oct 03, 2024				0.0837	0	-0.00(-5.42%)
Oct 02, 2024	0.0925	0.0925	0.0885	0.0885	11,400	-0.01(-5.95%)
Oct 01, 2024	0.0902	0.0941	0.0830	0.0941	6,000	+0.00(+2.28%)
Sep 25, 2024				0.0920	55	+0.00(+2.68%)
Sep 20, 2024				0.0896	0	-0.00(-3.66%)
Sep 19, 2024	0.0894	0.0930	0.0870	0.0930	5,000	-0.01(-6.53%)
Sep 18, 2024	0.0994	0.0995	0.0994	0.0995	8,500	+0.01(+16.92%)
Sep 16, 2024				0.0851	0	-0.01(-9.37%)
Sep 13, 2024	0.0865	0.1043	0.0865	0.0939	27,329	+0.00(+0.97%)
Sep 10, 2024				0.0930	0	-0.01(-11.00%)
Sep 09, 2024	0.1058	0.1058	0.1045	0.1045	6,780	-0.00(-0.76%)
Sep 06, 2024	0.1053	0.1053	0.1053	0.1053	1,500	-0.01(-7.63%)
Sep 04, 2024				0.1140	20	+0.01(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.