Paramount Resources (OP: PRMRF )

20.38 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 20.00 20.59 20.00 20.38 21,044 +0.12(+0.59%)
Dec 19, 2024 20.43 20.76 20.10 20.26 101,522 -0.15(-0.73%)
Dec 18, 2024 20.51 20.91 20.40 20.41 27,734 -0.48(-2.31%)
Dec 17, 2024 20.00 20.90 20.00 20.89 20,759 +0.01(+0.06%)
Dec 16, 2024 21.22 21.45 20.87 20.88 24,445 -0.52(-2.43%)
Dec 13, 2024 21.45 21.50 21.31 21.40 14,285 -0.24(-1.11%)
Dec 12, 2024 21.85 22.08 21.64 21.64 24,653 -0.33(-1.50%)
Dec 11, 2024 21.46 22.01 21.36 21.97 16,803 +0.49(+2.28%)
Dec 10, 2024 21.53 21.76 21.48 21.48 69,421 -0.12(-0.55%)
Dec 09, 2024 21.45 21.89 21.45 21.60 72,802 +0.27(+1.27%)
Dec 06, 2024 21.66 21.67 21.30 21.33 139,639 -0.59(-2.70%)
Dec 05, 2024 21.77 21.97 21.77 21.92 7,350 +0.05(+0.23%)
Dec 04, 2024 22.18 22.18 21.67 21.87 24,332 -0.20(-0.91%)
Dec 03, 2024 22.30 22.30 22.01 22.07 16,923 -0.23(-1.05%)
Dec 02, 2024 22.40 22.50 22.23 22.30 16,335 -0.18(-0.82%)
Nov 29, 2024 22.24 22.49 22.24 22.49 9,366 +0.36(+1.63%)
Nov 27, 2024 21.97 22.22 21.97 22.13 24,011 +0.25(+1.14%)
Nov 26, 2024 22.13 22.13 21.64 21.88 39,631 -0.48(-2.15%)
Nov 25, 2024 22.50 22.50 22.13 22.36 43,149 -0.14(-0.64%)
Nov 22, 2024 22.25 22.60 22.19 22.50 70,033 +0.23(+1.03%)
Nov 21, 2024 22.20 22.55 22.00 22.27 23,916 +0.25(+1.12%)
Nov 20, 2024 21.84 22.10 21.50 22.03 31,936 +0.17(+0.77%)
Nov 19, 2024 22.00 22.12 21.85 21.86 68,033 -0.26(-1.18%)
Nov 18, 2024 21.75 22.44 21.25 22.12 130,216 +0.09(+0.41%)
Nov 15, 2024 21.90 22.38 21.83 22.03 105,654 -0.31(-1.39%)
Nov 14, 2024 19.99 22.95 19.99 22.34 515,528 +2.88(+14.80%)
Nov 13, 2024 19.43 19.53 18.98 19.46 47,768 +0.01(+0.05%)
Nov 12, 2024 20.00 20.00 19.10 19.45 30,097 -0.11(-0.56%)
Nov 11, 2024 19.44 19.63 19.05 19.56 72,718 +0.20(+1.03%)
Nov 08, 2024 19.15 19.44 18.99 19.36 52,678 +0.03(+0.16%)
Nov 07, 2024 19.60 19.60 18.72 19.33 84,001 -0.18(-0.92%)
Nov 06, 2024 19.31 19.86 19.31 19.51 66,515 -0.09(-0.46%)
Nov 05, 2024 19.72 19.73 19.44 19.60 20,732 -0.07(-0.34%)
Nov 04, 2024 18.76 19.69 18.76 19.67 43,882 +0.72(+3.79%)
Nov 01, 2024 19.33 19.49 18.84 18.95 69,352 -0.31(-1.61%)
Oct 31, 2024 19.33 19.60 19.00 19.26 25,465 -0.16(-0.85%)
Oct 30, 2024 19.19 19.53 19.18 19.43 22,131 +0.20(+1.01%)
Oct 29, 2024 19.28 19.41 19.14 19.23 22,092 +0.02(+0.11%)
Oct 28, 2024 19.60 19.61 19.10 19.21 32,338 -0.52(-2.63%)
Oct 25, 2024 19.85 19.85 19.69 19.73 21,313 +0.15(+0.75%)
Oct 24, 2024 19.09 19.59 19.09 19.58 48,614 +0.47(+2.45%)
Oct 23, 2024 19.15 19.29 18.98 19.11 31,527 -0.39(-1.99%)
Oct 22, 2024 19.08 19.64 19.08 19.50 18,097 +0.13(+0.67%)
Oct 21, 2024 19.08 19.63 19.08 19.37 26,629 +0.05(+0.27%)
Oct 18, 2024 18.91 19.41 18.91 19.32 53,712 +0.09(+0.45%)
Oct 17, 2024 18.89 19.24 18.88 19.23 27,038 +0.32(+1.69%)
Oct 16, 2024 19.37 19.57 18.86 18.91 93,692 -0.37(-1.93%)
Oct 15, 2024 20.20 20.32 19.07 19.28 165,990 -1.00(-4.91%)
Oct 14, 2024 20.32 20.32 20.18 20.28 30,259 +0.01(+0.04%)
Oct 11, 2024 19.95 20.30 19.95 20.27 64,998 +0.27(+1.34%)
Oct 10, 2024 19.53 20.06 19.53 20.00 24,993 +0.09(+0.46%)
Oct 09, 2024 20.09 20.18 19.79 19.91 115,257 -0.26(-1.29%)
Oct 08, 2024 20.40 20.65 20.00 20.17 106,499 -0.75(-3.59%)
Oct 07, 2024 20.96 21.04 20.75 20.92 77,128 +0.31(+1.50%)
Oct 04, 2024 20.95 21.00 20.60 20.61 81,525 -0.07(-0.34%)
Oct 03, 2024 20.17 20.85 20.10 20.68 90,268 +0.57(+2.83%)
Oct 02, 2024 20.93 20.93 19.95 20.11 125,017 -0.02(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.