Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Jul 31, 2025	0.0001	0.0001	0.0001	0.0001	817	+0.00(+0.00%)
Jul 30, 2025	0.0001	0.0001	0.0001	0.0001	6,321	-0.00(-75.00%)
Jul 29, 2025	0.0004	0.0004	0.0004	0.0004	4,702	+0.00(+0.00%)
Jul 28, 2025	0.0004	0.0004	0.0004	0.0004	4,055	-0.00(-20.00%)
Jul 25, 2025	0.0004	0.0007	0.0004	0.0005	16,934	-0.00(-28.57%)
Jul 24, 2025	0.0004	0.0025	0.0004	0.0007	57,800	-0.00(-72.00%)
Jul 23, 2025	0.0004	0.0025	0.0004	0.0025	7,224	+0.00(+257.14%)
Jul 22, 2025	0.0003	0.0007	0.0003	0.0007	176,078	+0.00(+133.33%)
Jul 21, 2025	0.0001	0.0003	0.0001	0.0003	25,096	+0.00(+200.00%)
Jul 18, 2025	0.0060	0.0060	0.0001	0.0001	697,409	-0.01(-98.48%)
Jul 17, 2025	0.0068	0.0076	0.0060	0.0066	490,296	-0.00(-8.33%)
Jul 16, 2025	0.0077	0.0079	0.0070	0.0072	122,768	-0.00(-6.49%)
Jul 15, 2025	0.0068	0.0077	0.0068	0.0077	52,810	+0.00(+2.67%)
Jul 14, 2025	0.0070	0.0084	0.0068	0.0075	136,573	-0.00(-6.25%)
Jul 11, 2025	0.0084	0.0084	0.0068	0.0080	280,762	+0.00(+8.11%)
Jul 10, 2025	0.0070	0.0084	0.0070	0.0074	318,226	+0.00(+8.82%)
Jul 09, 2025	0.0145	0.0145	0.0059	0.0068	6,485,789	-0.00(-33.98%)
Jul 08, 2025	0.0075	0.0201	0.0065	0.0103	7,463,449	+0.00(+56.06%)
Jul 07, 2025	0.0065	0.0075	0.0065	0.0066	85,237	+0.00(+1.54%)
Jul 03, 2025	0.0065	0.0076	0.0065	0.0065	314,281	-0.00(-2.99%)
Jul 02, 2025	0.0062	0.0069	0.0062	0.0067	40,706	+0.00(+3.08%)
Jul 01, 2025	0.0067	0.0071	0.0065	0.0065	311,647	-0.00(-2.99%)
Jun 30, 2025	0.0066	0.0080	0.0066	0.0067	58,178	+0.00(+0.00%)
Jun 27, 2025	0.0062	0.0073	0.0062	0.0067	42,981	+0.00(+3.08%)
Jun 26, 2025	0.0073	0.0076	0.0065	0.0065	632,995	-0.00(-7.14%)
Jun 25, 2025	0.0070	0.0073	0.0067	0.0070	219,528	+0.00(+2.94%)
Jun 24, 2025	0.0070	0.0076	0.0068	0.0068	230,700	+0.00(+0.00%)
Jun 23, 2025	0.0067	0.0078	0.0067	0.0068	330,000	-0.00(-2.86%)
Jun 20, 2025	0.0072	0.0076	0.0070	0.0070	438,447	-0.00(-4.11%)
Jun 18, 2025	0.0072	0.0090	0.0072	0.0073	1,758,379	-0.00(-3.95%)
Jun 17, 2025	0.0070	0.0078	0.0070	0.0076	75,877	+0.00(+1.33%)
Jun 16, 2025	0.0074	0.0087	0.0073	0.0075	343,236	-0.00(-3.85%)
Jun 13, 2025	0.0076	0.0084	0.0076	0.0078	215,908	+0.00(+1.30%)
Jun 12, 2025	0.0079	0.0080	0.0076	0.0077	96,127	+0.00(+0.00%)
Jun 11, 2025	0.0073	0.0079	0.0073	0.0077	233,876	+0.00(+0.00%)
Jun 10, 2025	0.0080	0.0084	0.0072	0.0077	192,313	-0.00(-2.53%)
Jun 09, 2025	0.0072	0.0084	0.0072	0.0079	10,449	+0.00(+6.76%)
Jun 06, 2025	0.0084	0.0084	0.0072	0.0074	417,758	+0.00(+0.00%)
Jun 05, 2025	0.0070	0.0083	0.0070	0.0074	732,275	-0.00(-6.33%)
Jun 04, 2025	0.0065	0.0088	0.0065	0.0079	239,553	+0.00(+1.28%)
Jun 03, 2025	0.0073	0.0088	0.0066	0.0078	555,420	+0.00(+9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.