Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 5.370 | 5.380 | 5.312 | 5.380 | 3,746 | +0.05(+0.94%) |
Jun 06, 2024 | 5.300 | 5.330 | 5.150 | 5.330 | 4,164 | +0.06(+1.05%) |
Jun 05, 2024 | 5.215 | 5.320 | 5.170 | 5.274 | 4,423 | -0.10(-1.78%) |
Jun 04, 2024 | 5.350 | 5.490 | 5.350 | 5.370 | 36,085 | +0.03(+0.56%) |
Jun 03, 2024 | 5.200 | 5.350 | 5.200 | 5.340 | 19,456 | +0.18(+3.59%) |
May 31, 2024 | 5.168 | 5.310 | 5.130 | 5.155 | 54,645 | +0.10(+1.88%) |
May 30, 2024 | 5.290 | 5.290 | 4.920 | 5.060 | 36,827 | +0.04(+0.80%) |
May 29, 2024 | 5.080 | 5.080 | 5.020 | 5.020 | 54,146 | -0.02(-0.40%) |
May 28, 2024 | 4.985 | 5.050 | 4.900 | 5.040 | 41,011 | +0.09(+1.82%) |
May 24, 2024 | 4.800 | 4.950 | 4.800 | 4.950 | 6,635 | +0.06(+1.32%) |
May 23, 2024 | 4.890 | 4.910 | 4.840 | 4.886 | 15,103 | -0.03(-0.70%) |
May 22, 2024 | 5.110 | 5.110 | 4.790 | 4.920 | 10,143 | -0.10(-1.99%) |
May 21, 2024 | 4.965 | 5.030 | 4.880 | 5.020 | 9,227 | -0.18(-3.42%) |
May 20, 2024 | 5.150 | 5.200 | 5.115 | 5.198 | 52,502 | +0.12(+2.32%) |
May 17, 2024 | 5.000 | 5.080 | 5.000 | 5.080 | 17,613 | +0.11(+2.21%) |
May 16, 2024 | 5.300 | 5.300 | 4.910 | 4.970 | 10,942 | -0.10(-1.97%) |
May 15, 2024 | 5.100 | 5.100 | 4.970 | 5.070 | 8,064 | -0.14(-2.72%) |
May 14, 2024 | 5.150 | 5.390 | 5.120 | 5.212 | 18,737 | +0.13(+2.50%) |
May 13, 2024 | 5.360 | 5.360 | 5.050 | 5.085 | 14,284 | -0.08(-1.64%) |
May 10, 2024 | 5.150 | 5.170 | 5.110 | 5.170 | 5,208 | +0.07(+1.37%) |
May 09, 2024 | 5.050 | 5.100 | 5.030 | 5.100 | 15,857 | +0.02(+0.39%) |
May 08, 2024 | 5.110 | 5.110 | 5.040 | 5.080 | 207,608 | -0.04(-0.78%) |
May 07, 2024 | 5.350 | 5.350 | 5.090 | 5.120 | 45,048 | +0.16(+3.23%) |
May 06, 2024 | 4.955 | 4.960 | 4.930 | 4.960 | 29,220 | +0.02(+0.40%) |
May 03, 2024 | 4.930 | 4.940 | 4.900 | 4.940 | 12,626 | +0.03(+0.61%) |
May 02, 2024 | 4.790 | 4.910 | 4.700 | 4.910 | 5,698 | +0.16(+3.37%) |
May 01, 2024 | 4.755 | 4.860 | 4.724 | 4.750 | 8,067 | +0.01(+0.21%) |
Apr 30, 2024 | 4.790 | 4.820 | 4.740 | 4.740 | 16,141 | +0.01(+0.21%) |
Apr 29, 2024 | 4.800 | 4.800 | 4.730 | 4.730 | 18,939 | +0.00(+0.00%) |
Apr 26, 2024 | 4.694 | 4.730 | 4.660 | 4.730 | 10,207 | -0.03(-0.63%) |
Apr 25, 2024 | 4.900 | 4.900 | 4.710 | 4.760 | 175,529 | -0.15(-3.05%) |
Apr 24, 2024 | 4.950 | 4.980 | 4.910 | 4.910 | 13,741 | -0.03(-0.61%) |
Apr 23, 2024 | 4.960 | 4.960 | 4.900 | 4.940 | 25,113 | -0.01(-0.20%) |
Apr 22, 2024 | 4.820 | 4.980 | 4.820 | 4.950 | 13,453 | +0.13(+2.70%) |
Apr 19, 2024 | 4.772 | 4.950 | 4.772 | 4.820 | 23,361 | -0.25(-4.93%) |
Apr 18, 2024 | 5.110 | 5.160 | 5.060 | 5.070 | 26,337 | -0.17(-3.15%) |
Apr 17, 2024 | 5.270 | 5.270 | 5.200 | 5.235 | 41,653 | -0.02(-0.48%) |
Apr 16, 2024 | 5.400 | 5.400 | 5.220 | 5.260 | 23,129 | -0.31(-5.57%) |
Apr 15, 2024 | 5.620 | 5.620 | 5.500 | 5.570 | 10,166 | -0.12(-2.19%) |
Apr 12, 2024 | 5.800 | 5.817 | 5.620 | 5.695 | 69,911 | -0.04(-0.78%) |
Apr 11, 2024 | 5.520 | 5.760 | 5.520 | 5.740 | 20,929 | -0.02(-0.35%) |
Apr 10, 2024 | 5.760 | 5.870 | 5.730 | 5.760 | 35,912 | -0.19(-3.19%) |
Apr 09, 2024 | 6.000 | 6.000 | 5.870 | 5.950 | 24,776 | +0.11(+1.88%) |
Apr 08, 2024 | 5.850 | 5.850 | 5.750 | 5.840 | 17,370 | +0.14(+2.46%) |
Apr 05, 2024 | 5.735 | 5.760 | 5.700 | 5.700 | 8,006 | +0.07(+1.15%) |
Apr 04, 2024 | 5.690 | 5.692 | 5.635 | 5.635 | 4,405 | -0.08(-1.31%) |
Apr 03, 2024 | 5.630 | 5.760 | 5.630 | 5.710 | 6,376 | +0.16(+2.88%) |
Apr 02, 2024 | 5.700 | 5.700 | 5.527 | 5.550 | 13,844 | -0.25(-4.31%) |