Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.6843	0.6843	0.6610	0.6610	1,108	-0.03(-4.34%)
Mar 05, 2026	0.6700	0.6910	0.6700	0.6910	1,289	+0.02(+3.60%)
Mar 03, 2026				0.6670	5	-0.08(-10.30%)
Mar 02, 2026	0.7436	0.7436	0.6950	0.7436	3,971	+0.04(+5.87%)
Feb 27, 2026	0.7600	0.7600	0.7024	0.7024	3,206	-0.01(-2.04%)
Feb 26, 2026	0.7212	0.7212	0.7170	0.7170	2,000	-0.01(-1.08%)
Feb 24, 2026				0.7248	0	+0.00(+0.53%)
Feb 23, 2026	0.6820	0.7210	0.6820	0.7210	3,230	-0.04(-5.81%)
Feb 20, 2026	0.7655	0.7655	0.7175	0.7655	3,671	+0.07(+9.86%)
Feb 18, 2026				0.6968	6	+0.03(+5.10%)
Feb 17, 2026	0.6630	0.6943	0.6630	0.6630	5,271	-0.02(-2.47%)
Feb 13, 2026	0.6798	0.7476	0.6798	0.6798	941	-0.06(-7.71%)
Feb 12, 2026	0.7366	0.7366	0.7366	0.7366	210	-0.05(-6.17%)
Feb 11, 2026	0.7850	0.7850	0.7850	0.7850	2,000	+0.05(+6.77%)
Feb 10, 2026	0.7352	0.7352	0.7352	0.7352	2,024	+0.02(+3.11%)
Feb 09, 2026	0.7130	0.7130	0.7130	0.7130	917	-0.05(-7.04%)
Feb 06, 2026	0.7337	0.7670	0.7337	0.7670	10,023	-0.04(-5.25%)
Feb 03, 2026				0.8095	94	-0.05(-6.11%)
Feb 02, 2026	0.8622	0.8685	0.8622	0.8622	6,348	+0.14(+19.34%)
Jan 30, 2026	0.7225	0.7225	0.7225	0.7225	1,419	-0.14(-16.41%)
Jan 29, 2026	0.8500	0.8643	0.8500	0.8643	2,100	+0.02(+2.95%)
Jan 28, 2026	0.8459	0.8600	0.8395	0.8395	621	-0.03(-3.38%)
Jan 27, 2026	0.8689	0.9040	0.8689	0.8689	2,100	+0.09(+10.89%)
Jan 26, 2026	0.8962	0.9250	0.7836	0.7836	12,840	-0.06(-7.58%)
Jan 23, 2026	0.8287	0.8549	0.7759	0.8479	22,813	+0.17(+24.22%)
Jan 22, 2026	0.6949	0.7054	0.6800	0.6826	1,816	+0.03(+4.07%)
Jan 20, 2026				0.6559	0	-0.02(-2.25%)
Jan 16, 2026	0.6710	0.6710	0.6710	0.6710	1,975	+0.00(+0.15%)
Jan 15, 2026	0.6700	0.6700	0.6700	0.6700	1,500	+0.03(+5.10%)
Jan 14, 2026	0.6375	0.6375	0.6239	0.6375	1,227	-0.03(-4.01%)
Jan 13, 2026	0.6641	0.6783	0.6500	0.6641	2,171	+0.03(+4.58%)
Jan 12, 2026	0.6350	0.6466	0.6350	0.6350	1,058	-0.01(-1.29%)
Jan 09, 2026	0.6320	0.6470	0.6320	0.6433	3,140	+0.00(+0.31%)
Jan 07, 2026				0.6413	0	+0.02(+3.64%)
Jan 06, 2026	0.6188	0.6188	0.6188	0.6188	500	+0.04(+6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.