Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0381	0.0402	0.0381	0.0400	20,124	-0.00(-9.09%)
Dec 02, 2025	0.0400	0.0440	0.0329	0.0440	35,633	+0.01(+14.29%)
Dec 01, 2025	0.0392	0.0400	0.0385	0.0385	77,385	+0.00(+2.94%)
Nov 28, 2025	0.0320	0.0374	0.0320	0.0374	79,000	+0.00(+10.32%)
Nov 26, 2025	0.0320	0.0339	0.0320	0.0339	49,000	+0.00(+0.89%)
Nov 25, 2025	0.0351	0.0400	0.0336	0.0336	468,779	-0.01(-30.00%)
Nov 24, 2025	0.0392	0.0480	0.0351	0.0480	149,500	+0.01(+28.69%)
Nov 21, 2025	0.0373	0.0428	0.0351	0.0373	27,550	-0.00(-2.61%)
Nov 20, 2025	0.0390	0.0441	0.0325	0.0383	378,500	-0.01(-15.45%)
Nov 19, 2025	0.0432	0.0453	0.0382	0.0453	102,014	+0.00(+5.10%)
Nov 18, 2025	0.0382	0.0453	0.0382	0.0431	28,586	+0.00(+7.48%)
Nov 17, 2025	0.0401	0.0453	0.0382	0.0401	12,250	-0.00(-6.96%)
Nov 14, 2025	0.0400	0.0442	0.0366	0.0431	105,650	-0.00(-1.37%)
Nov 13, 2025	0.0336	0.0450	0.0336	0.0437	755,911	+0.01(+48.64%)
Nov 12, 2025	0.0293	0.0327	0.0285	0.0294	124,000	+0.00(+13.08%)
Nov 10, 2025				0.0260	0	-0.00(-1.52%)
Nov 07, 2025	0.0248	0.0319	0.0248	0.0264	20,001	-0.00(-7.37%)
Nov 06, 2025	0.0326	0.0326	0.0252	0.0285	37,541	+0.00(+9.62%)
Nov 05, 2025	0.0270	0.0271	0.0255	0.0260	70,167	-0.00(-9.09%)
Nov 04, 2025	0.0286	0.0286	0.0266	0.0286	246,667	-0.00(-4.67%)
Nov 03, 2025	0.0253	0.0300	0.0253	0.0300	71,500	-0.00(-7.98%)
Oct 31, 2025	0.0326	0.0326	0.0326	0.0326	30,000	+0.00(+13.19%)
Oct 30, 2025	0.0288	0.0288	0.0288	0.0288	1,660	+0.00(+1.77%)
Oct 29, 2025	0.0305	0.0305	0.0282	0.0283	28,000	-0.00(-2.08%)
Oct 28, 2025	0.0273	0.0305	0.0273	0.0289	16,160	+0.00(+16.06%)
Oct 27, 2025	0.0281	0.0295	0.0249	0.0249	499,200	-0.01(-18.89%)
Oct 24, 2025	0.0307	0.0307	0.0307	0.0307	16,650	-0.00(-5.25%)
Oct 23, 2025	0.0290	0.0324	0.0290	0.0324	30,000	-0.00(-0.31%)
Oct 22, 2025	0.0292	0.0326	0.0285	0.0325	377,000	+0.00(+3.50%)
Oct 21, 2025	0.0278	0.0314	0.0270	0.0314	209,070	-0.00(-0.32%)
Oct 20, 2025	0.0323	0.0347	0.0303	0.0315	58,010	-0.00(-9.22%)
Oct 17, 2025	0.0338	0.0347	0.0318	0.0347	470,988	-0.00(-11.48%)
Oct 16, 2025	0.0470	0.0470	0.0321	0.0392	560,758	+0.00(+5.95%)
Oct 15, 2025	0.0350	0.0410	0.0350	0.0370	247,465	+0.00(+12.12%)
Oct 14, 2025	0.0356	0.0365	0.0330	0.0330	253,267	-0.00(-5.71%)
Oct 13, 2025	0.0352	0.0402	0.0350	0.0350	289,550	+0.00(+13.64%)
Oct 10, 2025	0.0351	0.0375	0.0308	0.0308	545,692	-0.01(-23.00%)
Oct 09, 2025	0.0374	0.0401	0.0340	0.0400	103,473	+0.00(+0.00%)
Oct 08, 2025	0.0510	0.0510	0.0376	0.0400	593,100	-0.01(-11.50%)
Oct 07, 2025	0.0510	0.0510	0.0400	0.0452	443,352	-0.00(-2.80%)
Oct 06, 2025	0.0510	0.0510	0.0390	0.0465	359,413	+0.00(+3.10%)
Oct 03, 2025	0.0270	0.0574	0.0270	0.0451	2,602,250	+0.02(+93.56%)
Oct 02, 2025	0.0218	0.0250	0.0181	0.0233	1,124,000	+0.00(+14.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.