Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Hemp Group Inc
(OP:
GBHPF
)
0.0146
UNCHANGED
Streaming Delayed Price
Updated: 1:11 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.0146
0.0146
0.0146
0.0146
1,005
+0.00(+0.00%)
Oct 04, 2024
0.0146
0
+0.00(+0.00%)
Oct 03, 2024
0.0146
0.0146
0.0146
0.0146
100
-0.00(-7.01%)
Sep 25, 2024
0.0157
0
+0.00(+0.00%)
Sep 24, 2024
0.0157
0.0157
0.0157
0.0157
524
-0.00(-13.74%)
Sep 19, 2024
0.0182
71
+0.00(+1.68%)
Sep 17, 2024
0.0179
150
+0.00(+4.68%)
Sep 13, 2024
0.0171
1,800
+0.00(+8.92%)
Sep 12, 2024
0.0157
0.0157
0.0157
0.0157
325
+0.00(+7.53%)
Sep 11, 2024
0.0146
0.0289
0.0146
0.0146
1,499
+0.00(+0.00%)
Sep 09, 2024
0.0146
50
-0.00(-19.78%)
Sep 04, 2024
0.0182
0
-0.01(-33.82%)
Sep 03, 2024
0.0300
0.0300
0.0272
0.0275
50,060
+0.01(+51.10%)
Aug 27, 2024
0.0182
0
+0.00(+0.00%)
Aug 26, 2024
0.0350
0.0350
0.0182
0.0182
1,584
-0.02(-48.00%)
Aug 22, 2024
0.0350
74
+0.00(+0.00%)
Aug 21, 2024
0.0350
0.0350
0.0350
0.0350
1,500
-0.00(-5.41%)
Aug 20, 2024
0.0182
0.0370
0.0182
0.0370
31,230
+0.01(+20.52%)
Aug 19, 2024
0.0307
0.0307
0.0307
0.0307
2,050
+0.01(+67.76%)
Aug 13, 2024
0.0183
0
+0.00(+0.00%)
Aug 12, 2024
0.0183
0.0183
0.0183
0.0183
1,217
-0.02(-53.79%)
Aug 09, 2024
0.0396
0.0396
0.0396
0.0396
305
+0.02(+116.39%)
Aug 07, 2024
0.0183
0
+0.00(+0.00%)
Aug 05, 2024
0.0183
5
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.