My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP:PTHRF)

0.3600 -0.0300 (-7.69%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3860 0.4000 0.3700 0.3900 1,264,936 +0.04(+10.14%)
Oct 09, 2025 0.3527 0.3552 0.3350 0.3541 787,038 +0.01(+2.64%)
Oct 08, 2025 0.3328 0.3503 0.3300 0.3450 251,549 -0.00(-0.03%)
Oct 07, 2025 0.3441 0.3451 0.3285 0.3451 743,186 -0.00(-1.40%)
Oct 06, 2025 0.3347 0.3502 0.3250 0.3500 940,921 +0.02(+4.57%)
Oct 03, 2025 0.3223 0.3405 0.3200 0.3347 397,932 +0.01(+1.58%)
Oct 02, 2025 0.3351 0.3381 0.3295 0.3295 129,033 -0.01(-1.64%)
Oct 01, 2025 0.3340 0.3460 0.3300 0.3350 188,717 -0.00(-0.89%)
Sep 30, 2025 0.3320 0.3459 0.3200 0.3380 517,602 +0.01(+1.72%)
Sep 29, 2025 0.3290 0.3389 0.3250 0.3323 627,496 -0.01(-3.68%)
Sep 26, 2025 0.3369 0.3587 0.3300 0.3450 518,547 +0.02(+4.77%)
Sep 25, 2025 0.3245 0.3350 0.3245 0.3293 402,497 -0.01(-3.71%)
Sep 24, 2025 0.3440 0.3460 0.3350 0.3420 391,448 +0.01(+1.63%)
Sep 23, 2025 0.3263 0.3482 0.3263 0.3365 1,231,259 -0.00(-1.03%)
Sep 22, 2025 0.3455 0.3500 0.3400 0.3400 175,660 -0.02(-5.05%)
Sep 19, 2025 0.3450 0.3650 0.3386 0.3581 498,170 +0.01(+3.05%)
Sep 18, 2025 0.3595 0.3595 0.3440 0.3475 304,518 -0.01(-1.92%)
Sep 17, 2025 0.3510 0.3570 0.3400 0.3543 296,462 -0.00(-0.20%)
Sep 16, 2025 0.3450 0.3833 0.3069 0.3550 344,924 +0.01(+1.43%)
Sep 15, 2025 0.3500 0.3617 0.3387 0.3500 718,117 -0.01(-2.97%)
Sep 12, 2025 0.3627 0.3627 0.3474 0.3607 738,694 -0.01(-2.51%)
Sep 11, 2025 0.3550 0.3701 0.3420 0.3700 975,616 -0.01(-3.57%)
Sep 10, 2025 0.3924 0.3964 0.3800 0.3837 1,038,184 -0.05(-11.79%)
Sep 09, 2025 0.4359 0.4359 0.4200 0.4350 158,561 -0.00(-0.46%)
Sep 08, 2025 0.4400 0.4494 0.4209 0.4370 447,682 +0.03(+7.40%)
Sep 05, 2025 0.3962 0.4070 0.3913 0.4069 419,807 +0.01(+2.24%)
Sep 04, 2025 0.3903 0.3993 0.3772 0.3980 194,027 -0.01(-3.30%)
Sep 03, 2025 0.4050 0.4150 0.4000 0.4116 120,098 -0.00(-0.82%)
Sep 02, 2025 0.4000 0.4150 0.3948 0.4150 274,759 +0.00(+0.29%)
Aug 29, 2025 0.4133 0.4223 0.4000 0.4138 329,887 -0.01(-3.30%)
Aug 28, 2025 0.4240 0.4400 0.4038 0.4279 522,660 -0.00(-1.13%)
Aug 27, 2025 0.4228 0.4349 0.4213 0.4328 364,899 -0.00(-0.41%)
Aug 26, 2025 0.4444 0.4444 0.4200 0.4346 39,625 +0.01(+1.90%)
Aug 25, 2025 0.4233 0.4432 0.4010 0.4265 74,975 -0.00(-0.12%)
Aug 22, 2025 0.4270 0.4275 0.4142 0.4270 263,555 +0.00(+0.47%)
Aug 21, 2025 0.4400 0.4462 0.4250 0.4250 40,920 -0.01(-1.16%)
Aug 20, 2025 0.4319 0.4319 0.4025 0.4300 66,999 +0.00(+0.09%)
Aug 19, 2025 0.4400 0.4400 0.4268 0.4296 406,375 +0.01(+2.02%)
Aug 18, 2025 0.4239 0.4400 0.4088 0.4211 634,632 +0.06(+16.81%)
Aug 15, 2025 0.3625 0.3700 0.3560 0.3605 112,530 +0.02(+6.06%)
Aug 14, 2025 0.3370 0.3400 0.3300 0.3399 249,100 +0.01(+1.58%)
Aug 13, 2025 0.3201 0.3379 0.3201 0.3346 392,822 +0.01(+2.45%)
Aug 12, 2025 0.3328 0.3328 0.3175 0.3266 1,368,841 +0.01(+2.06%)
Aug 11, 2025 0.3298 0.3298 0.3114 0.3200 447,636 -0.01(-3.03%)
Aug 08, 2025 0.3299 0.3400 0.3299 0.3300 74,460 +0.00(+0.76%)
Aug 07, 2025 0.3162 0.3338 0.3159 0.3275 63,249 +0.00(+0.15%)
Aug 06, 2025 0.3130 0.3360 0.3130 0.3270 31,066 +0.02(+5.83%)
Aug 05, 2025 0.3055 0.3090 0.3000 0.3090 98,094 +0.01(+2.22%)
Aug 04, 2025 0.3000 0.3082 0.2938 0.3023 161,144 +0.00(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.