My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP:SSVFF)

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2980 0.2980 0.2529 0.2600 861,671 -0.01(-3.70%)
Oct 09, 2025 0.3000 0.3000 0.2600 0.2700 1,167,027 -0.01(-4.22%)
Oct 08, 2025 0.2850 0.3055 0.2751 0.2819 1,036,353 +0.00(+1.70%)
Oct 07, 2025 0.2821 0.3000 0.2686 0.2772 1,215,637 -0.01(-2.91%)
Oct 06, 2025 0.3081 0.3136 0.2825 0.2855 977,184 -0.01(-2.39%)
Oct 03, 2025 0.3000 0.3117 0.2896 0.2925 580,733 +0.00(+1.14%)
Oct 02, 2025 0.3000 0.3046 0.2644 0.2892 1,430,115 -0.01(-2.59%)
Oct 01, 2025 0.3000 0.3200 0.2893 0.2969 730,162 +0.00(+0.30%)
Sep 30, 2025 0.3100 0.3220 0.2960 0.2960 549,423 -0.02(-5.49%)
Sep 29, 2025 0.3600 0.3600 0.3045 0.3132 2,912,271 +0.00(+0.06%)
Sep 26, 2025 0.3150 0.3235 0.2973 0.3130 2,546,545 +0.02(+6.61%)
Sep 25, 2025 0.2683 0.2951 0.2683 0.2936 1,240,051 +0.03(+10.50%)
Sep 24, 2025 0.3023 0.3220 0.2657 0.2657 1,259,153 -0.02(-5.98%)
Sep 23, 2025 0.2830 0.3190 0.2777 0.2826 1,001,599 -0.02(-5.74%)
Sep 22, 2025 0.2990 0.3201 0.2740 0.2998 3,391,494 +0.04(+15.31%)
Sep 19, 2025 0.2180 0.2672 0.1980 0.2600 1,983,025 +0.05(+24.70%)
Sep 18, 2025 0.2265 0.2265 0.1988 0.2085 446,805 -0.00(-0.29%)
Sep 17, 2025 0.2190 0.2190 0.1931 0.2091 1,403,278 +0.00(+1.65%)
Sep 16, 2025 0.2163 0.2250 0.1914 0.2057 2,497,740 -0.01(-4.99%)
Sep 15, 2025 0.2190 0.2290 0.2100 0.2165 2,524,588 +0.02(+8.96%)
Sep 12, 2025 0.2017 0.2182 0.1900 0.1987 2,238,172 -0.00(-0.70%)
Sep 11, 2025 0.1960 0.2001 0.1860 0.2001 744,882 +0.02(+9.34%)
Sep 10, 2025 0.1794 0.1884 0.1620 0.1830 1,227,055 +0.01(+7.65%)
Sep 09, 2025 0.1803 0.1920 0.1696 0.1700 1,065,370 -0.02(-10.10%)
Sep 08, 2025 0.1950 0.1950 0.1766 0.1891 1,905,095 +0.00(+0.96%)
Sep 05, 2025 0.1840 0.2000 0.1700 0.1873 1,697,187 +0.01(+5.82%)
Sep 04, 2025 0.2070 0.2070 0.1708 0.1770 1,672,913 -0.02(-9.04%)
Sep 03, 2025 0.2050 0.2050 0.1852 0.1946 3,714,204 +0.01(+4.06%)
Sep 02, 2025 0.1690 0.1919 0.1600 0.1870 3,239,094 +0.03(+16.58%)
Aug 29, 2025 0.1549 0.1679 0.1481 0.1604 1,060,753 +0.01(+7.65%)
Aug 28, 2025 0.1520 0.1573 0.1435 0.1490 698,164 -0.00(-0.60%)
Aug 27, 2025 0.1639 0.1639 0.1400 0.1499 498,437 -0.00(-1.32%)
Aug 26, 2025 0.1616 0.1616 0.1472 0.1519 465,721 -0.01(-6.29%)
Aug 25, 2025 0.1680 0.1680 0.1558 0.1621 358,943 +0.00(+0.06%)
Aug 22, 2025 0.1548 0.1700 0.1525 0.1620 689,126 +0.01(+7.07%)
Aug 21, 2025 0.1528 0.1548 0.1477 0.1513 209,421 -0.00(-0.13%)
Aug 20, 2025 0.1465 0.1547 0.1440 0.1515 524,766 +0.00(+2.71%)
Aug 19, 2025 0.1513 0.1539 0.1401 0.1475 1,288,304 -0.00(-2.06%)
Aug 18, 2025 0.1537 0.1547 0.1485 0.1506 305,354 -0.00(-2.52%)
Aug 15, 2025 0.1570 0.1590 0.1532 0.1545 210,299 +0.00(+0.78%)
Aug 14, 2025 0.1456 0.1570 0.1456 0.1533 89,693 -0.01(-4.19%)
Aug 13, 2025 0.1740 0.1740 0.1521 0.1600 209,050 +0.00(+1.91%)
Aug 12, 2025 0.1730 0.1730 0.1500 0.1570 378,371 +0.00(+0.51%)
Aug 11, 2025 0.1548 0.1619 0.1425 0.1562 1,256,637 -0.01(-4.64%)
Aug 08, 2025 0.1650 0.1689 0.1572 0.1638 1,169,244 -0.00(-2.56%)
Aug 07, 2025 0.1790 0.1790 0.1594 0.1681 1,114,445 +0.01(+5.06%)
Aug 06, 2025 0.1589 0.1770 0.1571 0.1600 1,705,759 +0.00(+0.69%)
Aug 05, 2025 0.1657 0.1683 0.1540 0.1589 1,386,649 -0.02(-8.94%)
Aug 04, 2025 0.1571 0.1796 0.1571 0.1745 122,359 +0.02(+9.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.