Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1910	1910	1806	1875	4,033	-1.90(-0.10%)
May 07, 2026	1771	1931	1770	1877	5,215	+119.70(+6.81%)
May 06, 2026	1825	1831	1752	1757	10,185	-53.78(-2.97%)
May 05, 2026	1849	1850	1765	1811	4,212	-4.02(-0.22%)
May 04, 2026	1761	1887	1750	1815	8,409	+9.98(+0.55%)
May 01, 2026	1762	1855	1762	1805	2,733	-19.01(-1.04%)
Apr 30, 2026	1790	1829	1735	1824	4,599	+41.10(+2.31%)
Apr 29, 2026	1800	1800	1735	1783	2,340	+3.34(+0.19%)
Apr 28, 2026	1802	1830	1764	1780	5,416	-37.33(-2.05%)
Apr 27, 2026	1807	1830	1750	1817	2,648	+42.89(+2.42%)
Apr 24, 2026	1810	1848	1730	1774	7,620	-45.97(-2.53%)
Apr 23, 2026	1915	1938	1800	1820	4,033	-110.03(-5.70%)
Apr 22, 2026	1870	1941	1870	1930	4,160	+37.72(+1.99%)
Apr 21, 2026	1975	1999	1885	1892	9,896	-59.19(-3.03%)
Apr 20, 2026	1901	1980	1901	1952	2,863	+41.46(+2.17%)
Apr 17, 2026	1920	1973	1901	1910	14,952	-9.96(-0.52%)
Apr 16, 2026	1892	1986	1884	1920	12,459	+11.10(+0.58%)
Apr 15, 2026	1850	1967	1841	1909	13,144	+69.90(+3.80%)
Apr 14, 2026	1765	1841	1765	1839	18,548	+66.45(+3.75%)
Apr 13, 2026	1731	1796	1640	1773	38,187	+114.55(+6.91%)
Apr 10, 2026	1710	1723	1644	1658	12,975	-39.65(-2.34%)
Apr 09, 2026	1790	1790	1690	1698	10,400	-47.11(-2.70%)
Apr 08, 2026	1790	1825	1725	1745	10,847	+29.04(+1.69%)
Apr 07, 2026	1797	1797	1708	1716	8,918	-38.64(-2.20%)
Apr 06, 2026	1797	1797	1725	1754	6,094	-5.64(-0.32%)
Apr 02, 2026	1752	1778	1706	1760	5,735	-1.24(-0.07%)
Apr 01, 2026	1774	1780	1700	1761	2,088	+1.99(+0.11%)
Mar 31, 2026	1736	1774	1720	1759	3,633	+57.22(+3.36%)
Mar 30, 2026	1720	1736	1649	1702	7,491	+2.03(+0.12%)
Mar 27, 2026	1725	1734	1667	1700	5,510	-24.00(-1.39%)
Mar 26, 2026	1742	1787	1719	1724	10,550	-27.21(-1.55%)
Mar 25, 2026	1770	1840	1731	1751	8,368	-21.84(-1.23%)
Mar 24, 2026	1862	1877	1752	1773	6,259	-83.64(-4.50%)
Mar 23, 2026	1818	1895	1800	1857	2,259	+36.69(+2.02%)
Mar 20, 2026	1880	1880	1780	1820	5,164	-10.00(-0.55%)
Mar 19, 2026	1877	1880	1805	1830	11,237	-42.22(-2.26%)
Mar 18, 2026	1915	1915	1853	1872	8,487	-20.78(-1.10%)
Mar 17, 2026	2019	2019	1865	1893	2,380	+18.00(+0.96%)
Mar 16, 2026	1851	1927	1844	1875	6,374	+33.32(+1.81%)
Mar 13, 2026	1959	1959	1829	1842	18,999	-89.65(-4.64%)
Mar 12, 2026	2200	2200	1905	1931	29,388	-58.67(-2.95%)
Mar 11, 2026	2200	2200	1982	1990	21,254	-175.00(-8.08%)
Mar 10, 2026	2150	2222	2125	2165	10,270	-28.89(-1.32%)
Mar 09, 2026	2182	2200	2100	2194	16,902	+14.63(+0.67%)
Mar 06, 2026	2047	2182	2040	2179	14,710	+133.26(+6.51%)
Mar 05, 2026	2020	2046	1937	2046	11,895	+95.48(+4.90%)
Mar 04, 2026	1980	2027	1926	1951	9,494	-22.49(-1.14%)
Mar 03, 2026	1948	1984	1825	1973	8,727	+94.45(+5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.