Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0320 | 0.0320 | 0.0301 | 0.0310 | 555,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0310 | 67 | -0.01(-21.52%) | |||
Aug 09, 2024 | 0.0360 | 0.0395 | 0.0360 | 0.0395 | 6,000 | +0.00(+12.86%) |
Aug 08, 2024 | 0.0350 | 0.0414 | 0.0350 | 0.0350 | 15,100 | -0.00(-2.78%) |
Aug 07, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100 | +0.00(+2.56%) |
Aug 06, 2024 | 0.0450 | 0.0490 | 0.0351 | 0.0351 | 23,000 | -0.01(-21.12%) |
Aug 05, 2024 | 0.0445 | 0.0445 | 0.0400 | 0.0445 | 13,410 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0445 | 0.0480 | 0.0445 | 0.0445 | 9,501 | +0.00(+1.14%) |
Aug 01, 2024 | 0.0421 | 0.0440 | 0.0375 | 0.0440 | 50,301 | -0.00(-4.56%) |
Jul 31, 2024 | 0.0421 | 0.0461 | 0.0421 | 0.0461 | 1,700 | -0.00(-7.80%) |
Jul 30, 2024 | 0.0487 | 0.0500 | 0.0468 | 0.0500 | 27,195 | -0.00(-9.09%) |
Jul 29, 2024 | 0.0487 | 0.0550 | 0.0487 | 0.0550 | 10,000 | -0.00(-8.03%) |
Jul 26, 2024 | 0.0566 | 0.0598 | 0.0566 | 0.0598 | 5,000 | +0.01(+19.60%) |
Jul 25, 2024 | 0.0490 | 0.0530 | 0.0490 | 0.0500 | 15,720 | +0.00(+2.04%) |
Jul 24, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 401 | -0.00(-5.77%) |
Jul 23, 2024 | 0.0490 | 0.0520 | 0.0490 | 0.0520 | 40,600 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0540 | 0.0540 | 0.0502 | 0.0520 | 62,028 | -0.01(-12.46%) |
Jul 19, 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 4,000 | -0.00(-6.16%) |
Jul 18, 2024 | 0.0623 | 0.0790 | 0.0535 | 0.0633 | 122,010 | -0.02(-19.87%) |
Jul 17, 2024 | 0.0601 | 0.0790 | 0.0600 | 0.0790 | 92,700 | -0.00(-1.25%) |
Jul 16, 2024 | 0.0770 | 0.0800 | 0.0600 | 0.0800 | 37,014 | +0.00(+1.27%) |
Jul 15, 2024 | 0.0680 | 0.0790 | 0.0680 | 0.0790 | 2,740 | -0.01(-10.02%) |
Jul 12, 2024 | 0.0700 | 0.0878 | 0.0700 | 0.0878 | 13,300 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0770 | 0.0880 | 0.0680 | 0.0878 | 41,100 | +0.02(+35.08%) |
Jul 10, 2024 | 0.0680 | 0.0680 | 0.0650 | 0.0650 | 38,000 | -0.02(-26.05%) |
Jul 09, 2024 | 0.0617 | 0.0879 | 0.0617 | 0.0879 | 70,386 | +0.02(+38.86%) |
Jul 08, 2024 | 0.0645 | 0.0675 | 0.0633 | 0.0633 | 13,127 | -0.01(-9.57%) |
Jul 05, 2024 | 0.0807 | 0.0895 | 0.0666 | 0.0700 | 116,466 | -0.02(-20.00%) |
Jul 03, 2024 | 0.0788 | 0.0920 | 0.0788 | 0.0875 | 60,500 | +0.01(+9.37%) |
Jul 02, 2024 | 0.0833 | 0.0919 | 0.0723 | 0.0800 | 64,575 | -0.01(-14.89%) |
Jul 01, 2024 | 0.0540 | 0.0940 | 0.0525 | 0.0940 | 96,701 | +0.03(+40.72%) |
Jun 28, 2024 | 0.0800 | 0.0800 | 0.0477 | 0.0668 | 72,000 | -0.01(-16.50%) |
Jun 27, 2024 | 0.0537 | 0.0800 | 0.0489 | 0.0800 | 112,780 | +0.01(+23.08%) |
Jun 25, 2024 | 0.0650 | 0 | +0.01(+19.05%) | |||
Jun 24, 2024 | 0.0533 | 0.0610 | 0.0481 | 0.0546 | 20,075 | -0.01(-10.49%) |
Jun 21, 2024 | 0.0600 | 0.0610 | 0.0481 | 0.0610 | 57,000 | +0.00(+1.67%) |
Jun 20, 2024 | 0.0494 | 0.0657 | 0.0494 | 0.0600 | 31,600 | +0.02(+36.36%) |
Jun 18, 2024 | 0.0511 | 0.0665 | 0.0440 | 0.0440 | 76,168 | -0.01(-13.04%) |
Jun 17, 2024 | 0.0580 | 0.0599 | 0.0440 | 0.0506 | 49,127 | -0.02(-27.09%) |
Jun 14, 2024 | 0.0520 | 0.0699 | 0.0443 | 0.0694 | 48,893 | +0.02(+33.46%) |
Jun 13, 2024 | 0.0441 | 0.0520 | 0.0441 | 0.0520 | 8,085 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0477 | 0.0600 | 0.0441 | 0.0520 | 60,422 | -0.01(-11.26%) |
Jun 11, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 800 | -0.00(-2.33%) |
Jun 10, 2024 | 0.0599 | 0.0600 | 0.0515 | 0.0600 | 33,500 | +0.01(+20.00%) |
Jun 07, 2024 | 0.0750 | 0.0800 | 0.0463 | 0.0500 | 377,898 | -0.01(-23.08%) |
Jun 06, 2024 | 0.0370 | 0.0769 | 0.0370 | 0.0650 | 357,104 | +0.03(+75.68%) |
Jun 05, 2024 | 0.0270 | 0.0370 | 0.0240 | 0.0370 | 706,544 | +0.01(+32.14%) |
Jun 04, 2024 | 0.0275 | 0.0313 | 0.0275 | 0.0280 | 192,315 | -0.01(-17.40%) |