My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP:BBBXF)

0.0514 -0.0026 (-4.81%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0510 0.0530 0.0501 0.0514 374,354 -0.00(-4.81%)
Oct 02, 2025 0.0540 0.0604 0.0501 0.0540 252,116 +0.00(+3.85%)
Oct 01, 2025 0.0557 0.0557 0.0501 0.0520 204,615 -0.00(-1.33%)
Sep 30, 2025 0.0543 0.0580 0.0523 0.0527 360,584 -0.00(-3.48%)
Sep 29, 2025 0.0523 0.0565 0.0523 0.0546 1,259,624 -0.00(-1.97%)
Sep 26, 2025 0.0572 0.0580 0.0549 0.0557 1,001,073 +0.00(+3.15%)
Sep 25, 2025 0.0582 0.0582 0.0530 0.0540 400,971 +0.00(+0.00%)
Sep 24, 2025 0.0581 0.0581 0.0540 0.0540 393,558 -0.00(-0.37%)
Sep 23, 2025 0.0590 0.0600 0.0537 0.0542 999,671 -0.00(-6.71%)
Sep 22, 2025 0.0540 0.0664 0.0523 0.0581 522,469 +0.00(+6.61%)
Sep 19, 2025 0.0500 0.0577 0.0500 0.0545 673,343 -0.00(-4.55%)
Sep 18, 2025 0.0550 0.0575 0.0503 0.0571 482,692 +0.00(+3.82%)
Sep 17, 2025 0.0566 0.0574 0.0550 0.0550 465,841 -0.00(-1.26%)
Sep 16, 2025 0.0622 0.0622 0.0520 0.0557 531,324 -0.00(-0.18%)
Sep 15, 2025 0.0582 0.0582 0.0542 0.0558 334,899 -0.00(-1.24%)
Sep 12, 2025 0.0531 0.0570 0.0531 0.0565 309,074 +0.00(+1.25%)
Sep 11, 2025 0.0550 0.0581 0.0535 0.0558 221,815 -0.00(-0.36%)
Sep 10, 2025 0.0550 0.0600 0.0537 0.0560 1,383,500 -0.00(-4.44%)
Sep 09, 2025 0.0581 0.0587 0.0535 0.0586 624,695 +0.00(+0.86%)
Sep 08, 2025 0.0559 0.0587 0.0535 0.0581 544,318 +0.00(+6.02%)
Sep 05, 2025 0.0602 0.0602 0.0535 0.0548 718,849 -0.00(-5.19%)
Sep 04, 2025 0.0578 0.0600 0.0574 0.0578 50,339 -0.00(-0.34%)
Sep 03, 2025 0.0611 0.0653 0.0541 0.0580 786,478 -0.01(-11.45%)
Sep 02, 2025 0.0608 0.0670 0.0582 0.0655 274,332 +0.01(+12.74%)
Aug 29, 2025 0.0550 0.0591 0.0510 0.0581 945,454 +0.00(+5.64%)
Aug 28, 2025 0.0541 0.0550 0.0511 0.0550 1,346,204 -0.00(-4.51%)
Aug 27, 2025 0.0574 0.0619 0.0546 0.0576 914,511 +0.00(+2.86%)
Aug 26, 2025 0.0551 0.0560 0.0509 0.0560 578,027 +0.00(+0.00%)
Aug 25, 2025 0.0610 0.0610 0.0550 0.0560 284,313 +0.00(+0.00%)
Aug 22, 2025 0.0588 0.0600 0.0555 0.0560 1,139,433 -0.00(-2.10%)
Aug 21, 2025 0.0600 0.0655 0.0572 0.0572 516,239 -0.01(-8.48%)
Aug 20, 2025 0.0650 0.0660 0.0600 0.0625 416,697 -0.00(-3.85%)
Aug 19, 2025 0.0660 0.0660 0.0633 0.0650 692,955 +0.00(+0.46%)
Aug 18, 2025 0.0660 0.0660 0.0633 0.0647 212,560 -0.00(-3.43%)
Aug 15, 2025 0.0629 0.0690 0.0629 0.0670 326,759 +0.01(+8.24%)
Aug 14, 2025 0.0626 0.0665 0.0611 0.0619 284,801 -0.00(-5.93%)
Aug 13, 2025 0.0717 0.0717 0.0648 0.0658 182,087 -0.01(-7.97%)
Aug 12, 2025 0.0732 0.0749 0.0700 0.0715 243,486 +0.00(+3.77%)
Aug 11, 2025 0.0750 0.0750 0.0659 0.0689 585,716 -0.00(-6.77%)
Aug 08, 2025 0.0719 0.0775 0.0694 0.0739 295,738 -0.00(-3.65%)
Aug 07, 2025 0.0768 0.0800 0.0677 0.0767 467,299 +0.00(+2.40%)
Aug 06, 2025 0.0750 0.0750 0.0600 0.0749 33,685 +0.00(+2.60%)
Aug 05, 2025 0.0700 0.0730 0.0685 0.0730 102,630 +0.01(+10.77%)
Aug 04, 2025 0.0659 0.0749 0.0653 0.0659 33,626 -0.01(-9.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.