White River Bancshares Company (OP:WRIV)
46.52
+0.12
(+0.26%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Oct 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 1,094 | +0.00(+0.00%) |
| Oct 08, 2025 | 46.40 | 0 | -0.10(-0.22%) | |||
| Oct 06, 2025 | 46.50 | 0 | +0.10(+0.22%) | |||
| Oct 03, 2025 | 46.52 | 46.52 | 46.40 | 46.40 | 1,185 | +0.00(+0.00%) |
| Oct 02, 2025 | 46.40 | 46.53 | 45.25 | 46.40 | 3,019 | +0.00(+0.00%) |
| Sep 26, 2025 | 46.40 | 0 | +0.05(+0.11%) | |||
| Sep 25, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 200 | -0.05(-0.11%) |
| Sep 24, 2025 | 46.35 | 46.40 | 46.35 | 46.40 | 1,051 | +0.05(+0.11%) |
| Sep 23, 2025 | 46.35 | 46.40 | 46.30 | 46.35 | 1,698 | +0.00(+0.00%) |
| Sep 19, 2025 | 46.35 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 46.25 | 46.35 | 46.25 | 46.35 | 2,434 | +0.00(+0.00%) |
| Sep 17, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 200 | +0.10(+0.22%) |
| Sep 16, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 300 | -0.10(-0.22%) |
| Sep 11, 2025 | 46.35 | 0 | +0.20(+0.43%) | |||
| Sep 09, 2025 | 46.15 | 0 | -0.20(-0.43%) | |||
| Sep 05, 2025 | 46.35 | 0 | +0.15(+0.32%) | |||
| Aug 29, 2025 | 46.20 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 45.90 | 46.20 | 45.40 | 46.20 | 938 | +0.05(+0.11%) |
| Aug 27, 2025 | 46.00 | 46.15 | 46.00 | 46.15 | 2,162 | +0.15(+0.33%) |
| Aug 25, 2025 | 46.00 | 0 | -0.19(-0.41%) | |||
| Aug 20, 2025 | 46.19 | 0 | -0.01(-0.02%) | |||
| Aug 19, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 200 | +0.20(+0.43%) |
| Aug 18, 2025 | 45.75 | 46.00 | 45.50 | 46.00 | 650 | +0.25(+0.55%) |
| Aug 15, 2025 | 46.25 | 46.25 | 45.16 | 45.75 | 1,350 | -0.25(-0.54%) |
| Aug 12, 2025 | 46.00 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 45.50 | 46.00 | 45.50 | 46.00 | 700 | +0.15(+0.33%) |
| Aug 08, 2025 | 46.00 | 46.00 | 45.61 | 45.85 | 3,632 | +0.10(+0.22%) |
| Aug 07, 2025 | 45.00 | 45.80 | 44.80 | 45.75 | 5,628 | -0.10(-0.22%) |
| Aug 06, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 108 | -0.14(-0.30%) |
| Aug 05, 2025 | 45.99 | 45.99 | 45.50 | 45.99 | 3,756 | +0.28(+0.61%) |
| Aug 04, 2025 | 45.71 | 45.78 | 45.44 | 45.71 | 1,700 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.