Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.1768	0.1780	0.1674	0.1768	4,012	+0.01(+6.00%)
Mar 02, 2026	0.1668	0.1668	0.1668	0.1668	2,500	-0.01(-3.86%)
Feb 27, 2026	0.1735	0.1816	0.1735	0.1735	6,000	-0.01(-3.50%)
Feb 26, 2026	0.1900	0.1900	0.1728	0.1798	21,000	+0.00(+2.45%)
Feb 25, 2026	0.1708	0.1900	0.1670	0.1755	33,170	-0.00(-0.45%)
Feb 24, 2026	0.1763	0.1763	0.1763	0.1763	500	+0.02(+13.74%)
Feb 23, 2026	0.1550	0.1707	0.1550	0.1550	20,272	-0.00(-2.88%)
Feb 20, 2026	0.1741	0.1900	0.1569	0.1596	8,958	-0.02(-10.34%)
Feb 19, 2026	0.1900	0.1900	0.1780	0.1780	12,900	+0.01(+4.40%)
Feb 18, 2026	0.1650	0.1709	0.1623	0.1705	54,359	+0.01(+6.50%)
Feb 17, 2026	0.1550	0.1601	0.1452	0.1601	62,560	-0.01(-3.03%)
Feb 13, 2026	0.1651	0.1823	0.1651	0.1651	20,025	+0.00(+1.10%)
Feb 12, 2026	0.1689	0.1689	0.1633	0.1633	1,750	-0.01(-5.33%)
Feb 11, 2026	0.1725	0.1725	0.1725	0.1725	247	+0.00(+1.05%)
Feb 10, 2026	0.1700	0.1708	0.1700	0.1707	2,970	+0.01(+7.49%)
Feb 06, 2026				0.1588	500	+0.02(+17.46%)
Feb 05, 2026	0.1660	0.1660	0.1352	0.1352	119,015	-0.03(-18.55%)
Feb 04, 2026	0.1597	0.1781	0.1597	0.1660	32,537	-0.00(-2.35%)
Feb 03, 2026	0.1790	0.1900	0.1700	0.1700	75,249	-0.01(-6.28%)
Feb 02, 2026	0.1818	0.1900	0.1800	0.1814	118,301	+0.00(+1.45%)
Jan 30, 2026	0.1788	0.1900	0.1788	0.1788	664	-0.01(-5.89%)
Jan 29, 2026	0.1900	0.1900	0.1782	0.1900	11,125	+0.02(+9.13%)
Jan 28, 2026	0.1776	0.1776	0.1700	0.1741	4,271	-0.00(-0.51%)
Jan 27, 2026	0.1788	0.1850	0.1750	0.1750	17,350	-0.01(-7.55%)
Jan 26, 2026	0.1927	0.1927	0.1750	0.1893	136,740	+0.00(+2.32%)
Jan 23, 2026	0.1883	0.1883	0.1850	0.1850	10,450	-0.01(-3.44%)
Jan 22, 2026	0.1937	0.2000	0.1850	0.1916	9,120	+0.00(+1.81%)
Jan 21, 2026	0.1905	0.2000	0.1882	0.1882	167,300	+0.00(+1.73%)
Jan 20, 2026	0.1810	0.1950	0.1810	0.1850	50,354	-0.01(-7.22%)
Jan 16, 2026	0.2028	0.2028	0.1994	0.1994	12,000	-0.00(-1.53%)
Jan 15, 2026	0.2055	0.2100	0.1952	0.2025	27,990	-0.01(-3.57%)
Jan 14, 2026	0.2100	0.2100	0.2100	0.2100	34,075	+0.00(+0.00%)
Jan 13, 2026	0.2114	0.2114	0.1950	0.2100	5,740	+0.00(+0.82%)
Jan 12, 2026	0.2065	0.2083	0.2030	0.2083	10,053	-0.01(-4.05%)
Jan 09, 2026	0.2030	0.2175	0.2030	0.2171	13,610	+0.01(+6.95%)
Jan 08, 2026	0.2031	0.2031	0.2030	0.2030	9,163	-0.01(-6.11%)
Jan 07, 2026	0.2198	0.2200	0.2162	0.2162	6,019	-0.01(-5.30%)
Jan 06, 2026	0.2360	0.2360	0.2250	0.2283	43,801	+0.03(+12.35%)
Jan 05, 2026	0.2032	0.2032	0.2032	0.2032	400	-0.01(-6.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.