My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP:GLATF)

0.5165 +0.0229 (+4.64%)
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.5021 0.5300 0.4844 0.4936 554,532 -0.01(-2.60%)
Oct 09, 2025 0.5500 0.5500 0.4971 0.5068 604,755 -0.02(-4.54%)
Oct 08, 2025 0.5274 0.5471 0.5216 0.5309 318,290 +0.02(+4.10%)
Oct 07, 2025 0.5100 0.5333 0.5077 0.5100 252,476 -0.02(-2.91%)
Oct 06, 2025 0.4900 0.5341 0.4900 0.5253 419,563 +0.02(+4.54%)
Oct 03, 2025 0.5153 0.5282 0.4900 0.5025 141,056 +0.00(+0.08%)
Oct 02, 2025 0.5330 0.5330 0.5000 0.5021 184,053 -0.01(-1.34%)
Oct 01, 2025 0.5599 0.5599 0.5081 0.5089 255,572 -0.03(-6.07%)
Sep 30, 2025 0.5400 0.5505 0.5200 0.5418 218,472 +0.01(+1.80%)
Sep 29, 2025 0.4860 0.5420 0.4860 0.5322 460,627 +0.02(+4.85%)
Sep 26, 2025 0.5340 0.5464 0.5075 0.5076 397,583 -0.02(-3.88%)
Sep 25, 2025 0.5347 0.5790 0.5071 0.5281 479,758 -0.00(-0.58%)
Sep 24, 2025 0.5382 0.5637 0.5300 0.5312 449,301 +0.02(+3.61%)
Sep 23, 2025 0.5250 0.5501 0.5127 0.5127 630,444 -0.02(-4.17%)
Sep 22, 2025 0.5001 0.5403 0.5001 0.5350 254,732 +0.02(+2.88%)
Sep 19, 2025 0.4950 0.5300 0.4900 0.5200 578,491 +0.02(+4.00%)
Sep 18, 2025 0.5009 0.5136 0.4841 0.5000 224,148 +0.01(+1.01%)
Sep 17, 2025 0.4700 0.5041 0.4560 0.4950 171,216 +0.03(+5.32%)
Sep 16, 2025 0.5000 0.5018 0.4700 0.4700 262,882 -0.02(-3.61%)
Sep 15, 2025 0.4900 0.4900 0.4315 0.4876 981,842 +0.04(+7.76%)
Sep 12, 2025 0.4650 0.4650 0.4427 0.4525 89,068 -0.01(-2.69%)
Sep 11, 2025 0.4900 0.4900 0.4499 0.4650 318,585 +0.01(+1.46%)
Sep 10, 2025 0.4649 0.4700 0.4531 0.4583 198,512 -0.00(-0.41%)
Sep 09, 2025 0.4641 0.4649 0.4411 0.4602 460,008 +0.00(+0.55%)
Sep 08, 2025 0.4100 0.4843 0.4055 0.4577 912,367 +0.05(+13.57%)
Sep 05, 2025 0.4079 0.4100 0.3909 0.4030 340,513 -0.00(-1.23%)
Sep 04, 2025 0.4400 0.4400 0.3962 0.4080 190,002 -0.01(-1.54%)
Sep 03, 2025 0.3940 0.4185 0.3800 0.4144 161,563 +0.02(+5.18%)
Sep 02, 2025 0.4300 0.4470 0.3848 0.3940 821,803 -0.02(-4.95%)
Aug 29, 2025 0.4322 0.4322 0.4071 0.4145 335,256 +0.02(+5.77%)
Aug 28, 2025 0.3998 0.4152 0.3911 0.3919 202,417 -0.00(-0.15%)
Aug 27, 2025 0.4090 0.4090 0.3925 0.3925 155,157 -0.02(-4.41%)
Aug 26, 2025 0.3955 0.4130 0.3853 0.4106 283,668 +0.01(+2.04%)
Aug 25, 2025 0.3600 0.4216 0.3600 0.4024 426,860 +0.04(+11.16%)
Aug 22, 2025 0.3980 0.3980 0.3600 0.3620 195,464 -0.01(-1.44%)
Aug 21, 2025 0.3548 0.3688 0.3517 0.3673 422,512 +0.00(+0.46%)
Aug 20, 2025 0.3569 0.3656 0.3461 0.3656 272,028 +0.01(+4.01%)
Aug 19, 2025 0.3700 0.3759 0.3500 0.3515 194,507 -0.01(-3.70%)
Aug 18, 2025 0.3710 0.3710 0.3581 0.3650 383,458 +0.01(+1.81%)
Aug 15, 2025 0.3641 0.3690 0.3531 0.3585 1,146,100 -0.01(-1.48%)
Aug 14, 2025 0.4010 0.4010 0.3530 0.3639 678,734 -0.01(-2.96%)
Aug 13, 2025 0.4125 0.4125 0.3715 0.3750 990,807 -0.03(-8.34%)
Aug 12, 2025 0.4322 0.4385 0.4091 0.4091 502,284 -0.02(-4.84%)
Aug 11, 2025 0.4500 0.4500 0.4240 0.4299 351,252 -0.02(-4.45%)
Aug 08, 2025 0.4440 0.4794 0.4440 0.4499 186,170 -0.02(-4.28%)
Aug 07, 2025 0.4988 0.4988 0.4429 0.4700 115,940 -0.00(-0.17%)
Aug 06, 2025 0.4699 0.4813 0.4594 0.4708 323,109 +0.00(+0.19%)
Aug 05, 2025 0.4600 0.4792 0.4493 0.4699 168,032 +0.00(+0.62%)
Aug 04, 2025 0.4673 0.4673 0.4100 0.4670 65,552 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.