Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0323 | 0.0345 | 0.0300 | 0.0300 | 10,193 | -0.00(-13.29%) |
Jul 18, 2024 | 0.0348 | 0.0348 | 0.0273 | 0.0346 | 11,370 | +0.00(+11.61%) |
Jul 17, 2024 | 0.0310 | 0.0310 | 0.0272 | 0.0310 | 1,225 | -0.00(-8.82%) |
Jul 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | -0.00(-4.23%) |
Jul 12, 2024 | 0.0355 | 0 | -0.00(-1.11%) | |||
Jul 11, 2024 | 0.0265 | 0.0359 | 0.0264 | 0.0359 | 14,600 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0331 | 0.0359 | 0.0265 | 0.0359 | 30,480 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0257 | 0.0367 | 0.0257 | 0.0359 | 3,300 | -0.00(-2.18%) |
Jul 08, 2024 | 0.0290 | 0.0367 | 0.0257 | 0.0367 | 79,415 | -0.00(-0.27%) |
Jul 05, 2024 | 0.0374 | 0.0374 | 0.0313 | 0.0368 | 31,697 | -0.01(-16.74%) |
Jul 02, 2024 | 0.0442 | 0 | +0.00(+0.23%) | |||
Jun 28, 2024 | 0.0441 | 61 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0440 | 0.0441 | 0.0396 | 0.0441 | 36,358 | -0.00(-0.23%) |
Jun 26, 2024 | 0.0442 | 0.0442 | 0.0421 | 0.0442 | 450 | +0.00(+0.45%) |
Jun 25, 2024 | 0.0441 | 0.0441 | 0.0400 | 0.0440 | 8,800 | +0.00(+10.00%) |
Jun 24, 2024 | 0.0421 | 0.0429 | 0.0400 | 0.0400 | 181,459 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0419 | 0.0433 | 0.0400 | 0.0400 | 27,000 | -0.00(-5.66%) |
Jun 20, 2024 | 0.0410 | 0.0429 | 0.0410 | 0.0424 | 5,200 | +0.00(+6.00%) |
Jun 18, 2024 | 0.0421 | 0.0421 | 0.0400 | 0.0400 | 12,083 | -0.00(-9.50%) |
Jun 17, 2024 | 0.0442 | 0.0442 | 0.0400 | 0.0442 | 5,815 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0440 | 0.0442 | 0.0400 | 0.0442 | 242,250 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0445 | 0.0445 | 0.0400 | 0.0442 | 10,300 | -0.00(-0.67%) |
Jun 12, 2024 | 0.0401 | 0.0445 | 0.0401 | 0.0445 | 10,188 | +0.00(+0.45%) |
Jun 11, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 210 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0487 | 0.0487 | 0.0400 | 0.0443 | 12,014 | +0.00(+4.98%) |
Jun 07, 2024 | 0.0444 | 0.0444 | 0.0422 | 0.0422 | 200 | -0.00(-5.17%) |
Jun 06, 2024 | 0.0400 | 0.0445 | 0.0400 | 0.0445 | 1,825 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0402 | 0.0445 | 0.0400 | 0.0445 | 5,950 | +0.00(+5.20%) |
Jun 04, 2024 | 0.0445 | 0.0445 | 0.0402 | 0.0423 | 1,555 | +0.00(+4.96%) |
Jun 03, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0403 | 66,050 | -0.01(-16.91%) |
May 31, 2024 | 0.0454 | 0.0488 | 0.0454 | 0.0485 | 1,200 | -0.00(-0.61%) |
May 30, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1,100 | +0.00(+0.00%) |
May 29, 2024 | 0.0488 | 0.0488 | 0.0454 | 0.0488 | 7,516 | -0.00(-4.13%) |
May 28, 2024 | 0.0495 | 0.0510 | 0.0411 | 0.0509 | 362,633 | -0.00(-0.20%) |
May 24, 2024 | 0.0455 | 0.0515 | 0.0432 | 0.0510 | 47,216 | -0.00(-1.16%) |
May 23, 2024 | 0.0510 | 0.0516 | 0.0400 | 0.0516 | 99,066 | +0.00(+0.00%) |
May 22, 2024 | 0.0458 | 0.0516 | 0.0402 | 0.0516 | 5,525 | +0.00(+0.00%) |
May 21, 2024 | 0.0524 | 0.0524 | 0.0516 | 0.0516 | 6,010 | -0.00(-1.71%) |
May 20, 2024 | 0.0524 | 0.0525 | 0.0524 | 0.0525 | 10,430 | +0.00(+1.35%) |
May 17, 2024 | 0.0440 | 0.0524 | 0.0427 | 0.0518 | 141,498 | +0.01(+17.73%) |
May 16, 2024 | 0.0480 | 0.0480 | 0.0440 | 0.0440 | 32,316 | -0.00(-8.33%) |
May 15, 2024 | 0.0480 | 0.0480 | 0.0427 | 0.0480 | 47,821 | +0.01(+12.41%) |
May 14, 2024 | 0.0451 | 0.0480 | 0.0427 | 0.0427 | 193,675 | -0.00(-5.32%) |
May 13, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 9,501 | -0.00(-6.04%) |
May 10, 2024 | 0.0485 | 0.0500 | 0.0450 | 0.0480 | 125,121 | -0.00(-4.00%) |
May 09, 2024 | 0.0550 | 0.0550 | 0.0428 | 0.0500 | 71,350 | -0.00(-7.58%) |
May 08, 2024 | 0.0530 | 0.0541 | 0.0530 | 0.0541 | 1,150 | +0.00(+0.56%) |
May 07, 2024 | 0.0538 | 0.0538 | 0.0500 | 0.0538 | 5,354 | +0.00(+8.03%) |
May 06, 2024 | 0.0575 | 0.0575 | 0.0489 | 0.0498 | 32,100 | +0.01(+24.19%) |
May 03, 2024 | 0.0500 | 0.0640 | 0.0401 | 0.0401 | 68,100 | -0.01(-19.80%) |
May 02, 2024 | 0.0561 | 0.0582 | 0.0500 | 0.0500 | 86,761 | -0.00(-3.47%) |