Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.5000	0.5038	0.4795	0.4865	66,246	-0.01(-2.27%)
Dec 15, 2025	0.4950	0.5100	0.4800	0.4978	49,962	-0.00(-0.44%)
Dec 12, 2025	0.4900	0.5050	0.4900	0.5000	90,867	+0.01(+1.15%)
Dec 11, 2025	0.4800	0.4980	0.4751	0.4943	68,564	+0.00(+0.65%)
Dec 10, 2025	0.4800	0.4961	0.4757	0.4911	229,885	+0.01(+1.34%)
Dec 09, 2025	0.4713	0.4869	0.4700	0.4846	142,100	+0.01(+1.76%)
Dec 08, 2025	0.4820	0.4859	0.4750	0.4762	32,349	-0.00(-0.61%)
Dec 05, 2025	0.4700	0.4988	0.4700	0.4791	50,963	-0.00(-0.95%)
Dec 04, 2025	0.4800	0.4969	0.4713	0.4837	60,442	-0.01(-2.52%)
Dec 03, 2025	0.4955	0.4988	0.4855	0.4962	17,873	+0.02(+3.55%)
Dec 02, 2025	0.4856	0.4904	0.4713	0.4792	44,928	-0.02(-3.60%)
Dec 01, 2025	0.5000	0.5022	0.4713	0.4971	100,836	-0.01(-1.17%)
Nov 28, 2025	0.4867	0.5039	0.4866	0.5030	131,817	+0.00(+0.80%)
Nov 26, 2025	0.4930	0.4990	0.4700	0.4990	152,330	+0.01(+1.84%)
Nov 25, 2025	0.4500	0.4990	0.4500	0.4900	122,414	+0.01(+3.05%)
Nov 24, 2025	0.4715	0.4800	0.4650	0.4755	59,578	+0.01(+1.17%)
Nov 21, 2025	0.4689	0.4744	0.4612	0.4700	62,939	-0.00(-0.25%)
Nov 20, 2025	0.4840	0.4840	0.4606	0.4712	50,399	+0.00(+0.32%)
Nov 19, 2025	0.4750	0.4767	0.4556	0.4697	24,717	-0.01(-2.33%)
Nov 18, 2025	0.4850	0.4860	0.4697	0.4809	46,510	-0.00(-0.68%)
Nov 17, 2025	0.4882	0.4927	0.4710	0.4842	111,853	-0.01(-2.58%)
Nov 14, 2025	0.4910	0.5026	0.4850	0.4970	228,545	+0.00(+0.40%)
Nov 13, 2025	0.5073	0.5100	0.4900	0.4950	26,658	-0.00(-0.82%)
Nov 12, 2025	0.5007	0.5135	0.4983	0.4991	32,711	+0.01(+2.23%)
Nov 11, 2025	0.4918	0.5004	0.4844	0.4882	81,687	-0.00(-0.27%)
Nov 10, 2025	0.4976	0.5001	0.4800	0.4895	52,171	-0.01(-1.57%)
Nov 07, 2025	0.4898	0.5018	0.4810	0.4973	67,448	+0.01(+1.49%)
Nov 06, 2025	0.4900	0.5018	0.4800	0.4900	57,319	-0.00(-0.79%)
Nov 05, 2025	0.5000	0.5000	0.4797	0.4939	132,363	-0.00(-0.62%)
Nov 04, 2025	0.4840	0.5007	0.4770	0.4970	139,187	+0.00(+0.46%)
Nov 03, 2025	0.4947	0.5056	0.4882	0.4947	34,150	-0.00(-0.84%)
Oct 31, 2025	0.5100	0.5220	0.4915	0.4989	49,317	-0.01(-1.21%)
Oct 30, 2025	0.4995	0.5050	0.4976	0.5050	29,564	-0.00(-0.49%)
Oct 29, 2025	0.4651	0.5386	0.4651	0.5075	68,109	+0.02(+4.64%)
Oct 28, 2025	0.5200	0.5530	0.4850	0.4850	114,385	-0.03(-5.03%)
Oct 27, 2025	0.5100	0.5350	0.4700	0.5107	190,800	-0.02(-3.66%)
Oct 24, 2025	0.5350	0.5350	0.5092	0.5301	172,014	+0.01(+2.38%)
Oct 23, 2025	0.4900	0.5415	0.4900	0.5178	304,260	+0.05(+10.01%)
Oct 22, 2025	0.4930	0.4930	0.4500	0.4707	640,581	-0.01(-2.16%)
Oct 21, 2025	0.5000	0.5025	0.4774	0.4811	196,660	-0.04(-7.62%)
Oct 20, 2025	0.4893	0.5274	0.4893	0.5208	102,676	+0.02(+3.77%)
Oct 17, 2025	0.5369	0.5369	0.4881	0.5019	359,293	-0.03(-6.12%)
Oct 16, 2025	0.5581	0.5581	0.5289	0.5346	261,329	-0.02(-3.78%)
Oct 15, 2025	0.5325	0.5890	0.5325	0.5556	134,012	+0.01(+1.44%)
Oct 14, 2025	0.5846	0.5846	0.5220	0.5477	188,384	-0.04(-6.31%)
Oct 13, 2025	0.5600	0.5900	0.5465	0.5846	169,672	+0.04(+6.97%)
Oct 10, 2025	0.5110	0.5587	0.5110	0.5465	380,362	+0.02(+4.61%)
Oct 09, 2025	0.5190	0.5598	0.5190	0.5224	113,781	-0.03(-5.65%)
Oct 08, 2025	0.5280	0.5573	0.5200	0.5537	188,833	+0.05(+9.69%)
Oct 07, 2025	0.5099	0.5177	0.5014	0.5048	194,575	-0.01(-1.00%)
Oct 06, 2025	0.4664	0.5208	0.4621	0.5099	677,353	+0.05(+11.19%)
Oct 03, 2025	0.4510	0.4622	0.4510	0.4586	23,320	+0.00(+0.75%)
Oct 02, 2025	0.4525	0.4636	0.4418	0.4552	196,293	-0.00(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.