Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 241 | -1.48(-10.83%) |
Jul 22, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 689 | +1.73(+14.46%) |
Jul 19, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 282 | -0.09(-0.75%) |
Jul 18, 2024 | 13.42 | 13.42 | 11.98 | 12.05 | 38,182 | -1.37(-10.21%) |
Jul 15, 2024 | 13.42 | 0 | +0.59(+4.60%) | |||
Jul 11, 2024 | 12.83 | 21 | +0.21(+1.66%) | |||
Jul 10, 2024 | 12.90 | 12.90 | 12.62 | 12.62 | 1,668 | +0.27(+2.19%) |
Jul 05, 2024 | 12.35 | 0 | -0.10(-0.80%) | |||
Jul 03, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 325 | +0.26(+2.13%) |
Jul 02, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 103 | -0.31(-2.48%) |
Jul 01, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 306 | +0.05(+0.40%) |
Jun 28, 2024 | 12.54 | 12.54 | 12.45 | 12.45 | 440 | -0.25(-1.97%) |
Jun 26, 2024 | 12.70 | 38 | +0.00(+0.00%) | |||
Jun 24, 2024 | 12.70 | 4 | +0.48(+3.93%) | |||
Jun 18, 2024 | 12.22 | 0 | -0.26(-2.08%) | |||
Jun 17, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 118 | +0.15(+1.22%) |
Jun 14, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12,759 | +0.07(+0.57%) |
Jun 11, 2024 | 12.26 | 0 | +0.06(+0.49%) | |||
Jun 06, 2024 | 12.20 | 20 | -0.02(-0.16%) | |||
Jun 05, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 142 | -0.58(-4.53%) |
Jun 04, 2024 | 12.64 | 12.80 | 12.18 | 12.80 | 1,804 | +0.80(+6.67%) |
Jun 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 282 | -0.44(-3.54%) |
May 28, 2024 | 12.44 | 45 | -0.02(-0.16%) | |||
May 24, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 800 | +0.10(+0.81%) |
May 23, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1,795 | +0.47(+3.95%) |
May 22, 2024 | 12.05 | 12.05 | 11.89 | 11.89 | 334 | -0.64(-5.11%) |
May 21, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1,020 | +0.25(+2.04%) |
May 20, 2024 | 12.13 | 12.28 | 12.13 | 12.28 | 357 | +0.20(+1.65%) |
May 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 329 | -0.65(-5.11%) |
May 16, 2024 | 12.57 | 12.73 | 12.57 | 12.73 | 596 | +0.20(+1.60%) |
May 14, 2024 | 12.53 | 52 | -0.35(-2.72%) | |||
May 13, 2024 | 12.72 | 12.88 | 12.72 | 12.88 | 1,497 | +0.44(+3.54%) |
May 09, 2024 | 12.44 | 58 | +0.05(+0.44%) | |||
May 06, 2024 | 12.38 | 0 | +0.22(+1.85%) |