My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resolution Minerals Ltd (OP:RLMLF)

0.0425 +0.0040 (+10.39%)
Streaming Delayed Price Updated: 11:26 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0280 0.0385 0.0280 0.0385 5,540,820 +0.01(+45.83%)
Oct 09, 2025 0.0276 0.0285 0.0264 0.0264 1,900,850 -0.00(-11.11%)
Oct 08, 2025 0.0300 0.0300 0.0270 0.0297 2,457,499 +0.00(+5.69%)
Oct 07, 2025 0.0296 0.0320 0.0250 0.0281 1,011,176 -0.00(-9.35%)
Oct 06, 2025 0.0330 0.0350 0.0295 0.0310 5,989,309 -0.00(-6.63%)
Oct 03, 2025 0.0330 0.0335 0.0310 0.0332 2,605,885 +0.00(+0.61%)
Oct 02, 2025 0.0336 0.0337 0.0302 0.0330 1,238,500 +0.00(+5.10%)
Oct 01, 2025 0.0330 0.0335 0.0302 0.0314 630,523 -0.01(-15.14%)
Sep 30, 2025 0.0315 0.0390 0.0310 0.0370 2,773,112 +0.00(+12.12%)
Sep 29, 2025 0.0345 0.0469 0.0330 0.0330 353,605 +0.00(+13.79%)
Sep 26, 2025 0.0300 0.0355 0.0270 0.0290 835,483 -0.00(-9.09%)
Sep 25, 2025 0.0315 0.0400 0.0306 0.0319 1,191,088 -0.00(-0.62%)
Sep 24, 2025 0.0350 0.0390 0.0315 0.0321 629,138 -0.00(-0.62%)
Sep 23, 2025 0.0320 0.0390 0.0320 0.0323 601,159 -0.00(-1.52%)
Sep 22, 2025 0.0360 0.0400 0.0328 0.0328 2,212,751 -0.00(-7.61%)
Sep 19, 2025 0.0386 0.0400 0.0340 0.0355 1,450,288 +0.00(+1.14%)
Sep 18, 2025 0.0380 0.0590 0.0350 0.0351 2,390,493 -0.02(-35.95%)
Sep 17, 2025 0.0450 0.0548 0.0450 0.0548 688,579 +0.01(+19.13%)
Sep 16, 2025 0.0550 0.0550 0.0450 0.0460 1,066,976 -0.00(-8.00%)
Sep 15, 2025 0.0450 0.0550 0.0386 0.0500 817,044 +0.02(+44.93%)
Sep 12, 2025 0.0335 0.0345 0.0335 0.0345 551,680 +0.00(+2.99%)
Sep 11, 2025 0.0323 0.0385 0.0301 0.0335 438,045 -0.00(-5.63%)
Sep 10, 2025 0.0355 0.0405 0.0355 0.0355 81,730 -0.00(-6.58%)
Sep 09, 2025 0.0363 0.0400 0.0361 0.0380 308,418 -0.00(-0.26%)
Sep 08, 2025 0.0585 0.0585 0.0350 0.0381 112,291 -0.00(-2.31%)
Sep 05, 2025 0.0380 0.0405 0.0380 0.0390 176,303 -0.00(-1.27%)
Sep 04, 2025 0.0400 0.0410 0.0380 0.0395 347,126 -0.00(-1.99%)
Sep 03, 2025 0.0400 0.0403 0.0378 0.0403 540,479 +0.00(+3.87%)
Sep 02, 2025 0.0380 0.0454 0.0345 0.0388 522,651 -0.00(-3.00%)
Aug 29, 2025 0.0420 0.0590 0.0385 0.0400 731,153 +0.00(+0.00%)
Aug 28, 2025 0.0580 0.0580 0.0385 0.0400 2,069,497 +0.00(+3.90%)
Aug 27, 2025 0.0500 0.0590 0.0370 0.0385 1,314,080 -0.01(-22.85%)
Aug 26, 2025 0.0380 0.0580 0.0363 0.0499 1,547,325 -0.00(-1.19%)
Aug 25, 2025 0.0490 0.0610 0.0402 0.0505 1,356,622 +0.01(+13.23%)
Aug 22, 2025 0.0519 0.0572 0.0388 0.0446 1,017,211 -0.01(-22.03%)
Aug 21, 2025 0.0400 0.0749 0.0371 0.0572 2,688,262 +0.01(+10.00%)
Aug 20, 2025 0.0266 0.0520 0.0261 0.0520 300,869 +0.00(+10.64%)
Aug 19, 2025 0.0400 0.0498 0.0400 0.0470 20,750 +0.01(+17.50%)
Aug 18, 2025 0.0440 0.0440 0.0200 0.0400 187,000 -0.01(-16.67%)
Aug 15, 2025 0.0670 0.0670 0.0220 0.0480 135,000 +0.00(+2.13%)
Aug 14, 2025 0.0410 0.0800 0.0410 0.0470 92,161 +0.01(+17.50%)
Aug 13, 2025 0.0450 0.0499 0.0400 0.0400 103,550 +0.00(+0.00%)
Aug 12, 2025 0.0800 0.0800 0.0400 0.0400 327,934 -0.06(-60.00%)
Aug 11, 2025 0.0480 0.1000 0.0400 0.1000 781,200 +0.05(+81.82%)
Aug 08, 2025 0.0600 0.0684 0.0550 0.0550 682,109 +0.00(+10.00%)
Aug 07, 2025 0.0550 0.0550 0.0500 0.0500 119,500 -0.02(-28.57%)
Aug 06, 2025 0.0600 0.0899 0.0500 0.0700 220,600 +0.01(+16.67%)
Aug 05, 2025 0.0690 0.0690 0.0600 0.0600 63,000 -0.05(-45.45%)
Aug 04, 2025 0.0500 0.1100 0.0450 0.1100 65,999 +0.06(+109.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.