Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026				0.0539	0	+0.00(+1.51%)
Mar 10, 2026				0.0531	0	+0.00(+6.63%)
Mar 09, 2026	0.0639	0.0639	0.0498	0.0498	121,525	-0.01(-21.08%)
Mar 06, 2026	0.0631	0.0631	0.0531	0.0631	39,618	+0.02(+39.91%)
Mar 05, 2026	0.0451	0.0451	0.0451	0.0451	1,000	+0.01(+17.45%)
Mar 03, 2026				0.0384	4	-0.01(-17.42%)
Feb 27, 2026				0.0465	34	+0.00(+2.65%)
Feb 26, 2026	0.0462	0.0484	0.0446	0.0453	219,912	+0.00(+7.86%)
Feb 25, 2026	0.0444	0.0444	0.0420	0.0420	13,595	-0.00(-5.19%)
Feb 23, 2026				0.0443	1	+0.01(+15.36%)
Feb 17, 2026				0.0384	0	-0.00(-4.24%)
Feb 13, 2026	0.0401	0.0452	0.0401	0.0401	12,021	+0.00(+0.00%)
Feb 12, 2026	0.0401	0.0401	0.0401	0.0401	5,000	-0.00(-6.09%)
Feb 11, 2026	0.0432	0.0482	0.0427	0.0427	11,446	-0.01(-12.86%)
Feb 10, 2026	0.0490	0.0492	0.0465	0.0490	39,470	+0.01(+14.75%)
Feb 06, 2026				0.0427	0	+0.00(+4.66%)
Feb 04, 2026				0.0408	0	+0.00(+5.70%)
Feb 03, 2026	0.0359	0.0406	0.0359	0.0386	36,300	-0.00(-1.53%)
Feb 02, 2026	0.0392	0.0392	0.0392	0.0392	89,704	+0.00(+3.16%)
Jan 29, 2026				0.0380	0	-0.00(-4.04%)
Jan 28, 2026	0.0365	0.0396	0.0365	0.0396	6,500	+0.01(+21.47%)
Jan 26, 2026				0.0326	0	-0.00(-6.86%)
Jan 22, 2026				0.0350	0	-0.00(-3.05%)
Jan 21, 2026	0.0400	0.0400	0.0361	0.0361	9,625	-0.00(-6.96%)
Jan 20, 2026	0.0420	0.0420	0.0326	0.0388	10,211	-0.00(-3.00%)
Jan 16, 2026	0.0331	0.0400	0.0331	0.0400	44,021	+0.01(+26.18%)
Jan 15, 2026	0.0317	0.0317	0.0317	0.0317	7,500	-0.00(-2.46%)
Jan 14, 2026	0.0357	0.0357	0.0325	0.0325	90,760	-0.01(-14.25%)
Jan 13, 2026	0.0352	0.0398	0.0352	0.0379	72,194	+0.00(+1.34%)
Jan 12, 2026	0.0374	0.0398	0.0355	0.0374	41,660	+0.00(+5.35%)
Jan 09, 2026	0.0400	0.0403	0.0355	0.0355	74,156	-0.00(-11.25%)
Jan 06, 2026				0.0400	0	+0.01(+40.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.