Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	1.498	1.505	1.400	1.415	109,786	-0.08(-5.67%)
Feb 03, 2026	1.460	1.532	1.450	1.500	84,893	+0.10(+6.84%)
Feb 02, 2026	1.400	1.450	1.390	1.404	123,068	-0.06(-3.84%)
Jan 30, 2026	1.480	1.526	1.439	1.460	71,645	-0.05(-3.31%)
Jan 29, 2026	1.595	1.621	1.478	1.510	491,960	-0.06(-3.82%)
Jan 28, 2026	1.560	1.648	1.560	1.570	147,066	-0.06(-3.56%)
Jan 27, 2026	1.650	1.700	1.598	1.628	76,169	+0.03(+1.75%)
Jan 26, 2026	1.768	1.800	1.590	1.600	337,214	-0.13(-7.51%)
Jan 23, 2026	1.700	1.760	1.610	1.730	138,111	+0.04(+2.25%)
Jan 22, 2026	1.720	1.720	1.630	1.692	97,946	+0.02(+1.08%)
Jan 21, 2026	1.790	1.790	1.640	1.674	137,576	+0.01(+0.84%)
Jan 20, 2026	1.640	1.800	1.634	1.660	531,756	+0.05(+3.11%)
Jan 16, 2026	1.590	1.640	1.540	1.610	126,623	-0.00(-0.19%)
Jan 15, 2026	1.560	1.652	1.520	1.613	205,886	+0.05(+3.40%)
Jan 14, 2026	1.590	1.650	1.510	1.560	342,160	+0.01(+0.84%)
Jan 13, 2026	1.280	1.578	1.280	1.547	391,472	+0.24(+18.59%)
Jan 12, 2026	1.310	1.353	1.290	1.304	228,614	+0.06(+5.20%)
Jan 09, 2026	1.165	1.260	1.090	1.240	99,007	+0.11(+9.64%)
Jan 08, 2026	1.190	1.220	1.128	1.131	68,488	-0.06(-5.43%)
Jan 07, 2026	1.200	1.229	1.170	1.196	105,376	+0.01(+0.84%)
Jan 06, 2026	1.160	1.212	1.136	1.186	229,782	+0.05(+4.22%)
Jan 05, 2026	1.100	1.160	1.100	1.138	147,339	+0.05(+4.40%)
Jan 02, 2026	1.040	1.090	1.032	1.090	122,347	+0.07(+6.45%)
Dec 31, 2025	1.030	1.050	1.018	1.024	37,248	-0.00(-0.19%)
Dec 30, 2025	0.9563	1.060	0.9563	1.026	94,471	+0.05(+5.02%)
Dec 29, 2025	0.9600	1.020	0.9380	0.9770	93,067	-0.08(-7.52%)
Dec 26, 2025	1.058	1.100	1.005	1.056	83,312	+0.10(+10.17%)
Dec 24, 2025	0.9200	0.9601	0.9200	0.9590	17,858	+0.01(+1.14%)
Dec 23, 2025	0.9013	0.9550	0.9000	0.9482	74,442	+0.09(+10.04%)
Dec 22, 2025	0.8862	0.8862	0.8600	0.8617	10,797	+0.01(+0.60%)
Dec 19, 2025	0.8563	0.8677	0.8430	0.8566	87,810	+0.01(+1.61%)
Dec 18, 2025	0.8612	0.8682	0.8369	0.8430	31,667	-0.00(-0.07%)
Dec 17, 2025	0.8401	0.8545	0.8393	0.8436	57,578	-0.01(-0.75%)
Dec 16, 2025	0.8530	0.8639	0.8500	0.8500	59,686	-0.01(-1.39%)
Dec 15, 2025	0.8520	0.8692	0.8500	0.8620	9,200	+0.01(+1.13%)
Dec 12, 2025	0.8615	0.9278	0.8524	0.8524	20,164	-0.04(-4.82%)
Dec 11, 2025	0.8870	0.9094	0.8870	0.8956	74,255	+0.01(+1.67%)
Dec 10, 2025	0.8400	0.9310	0.8400	0.8809	42,817	+0.00(+0.10%)
Dec 09, 2025	0.8734	0.8934	0.8400	0.8800	13,400	+0.01(+0.69%)
Dec 08, 2025	0.9110	0.9110	0.8686	0.8740	8,395	-0.03(-3.02%)
Dec 05, 2025	0.9081	0.9139	0.8912	0.9012	11,760	-0.01(-1.53%)
Dec 04, 2025	0.8971	0.9200	0.8915	0.9152	39,259	+0.04(+4.43%)
Dec 03, 2025	0.8764	0.8764	0.8533	0.8764	2,937	+0.02(+2.71%)
Dec 02, 2025	0.8500	0.8544	0.8463	0.8533	11,840	-0.01(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.