Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				0.0200	0	-0.00(-11.11%)
Sep 03, 2024	0.0225	0.0225	0.0225	0.0225	20,000	+0.00(+12.50%)
Aug 30, 2024	0.0200	0.0200	0.0200	0.0200	2,500	-0.01(-22.18%)
Aug 19, 2024				0.0257	0	+0.00(+3.21%)
Aug 08, 2024				0.0249	0	+0.00(+10.67%)
Jul 30, 2024				0.0225	0	-0.01(-32.43%)
Jul 25, 2024				0.0333	0	+0.01(+24.72%)
Jul 24, 2024	0.0289	0.0289	0.0267	0.0267	797	+0.01(+24.77%)
Jul 18, 2024				0.0214	0	+0.00(+16.94%)
Jul 12, 2024				0.0183	0	-0.01(-30.42%)
Jul 11, 2024	0.0263	0.0263	0.0263	0.0263	9,895	+0.01(+74.17%)
Jul 10, 2024	0.0151	0.0151	0.0151	0.0151	9,895	-0.00(-24.50%)
Jul 08, 2024				0.0200	0	-0.02(-42.86%)
Jul 03, 2024				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.