My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jindalee Lithium Ltd (OP:JNDAF)

0.6623 +0.1123 (+20.42%)
Streaming Delayed Price Updated: 11:26 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.5300 0.5500 0.4714 0.5500 109,261 +0.12(+27.91%)
Oct 09, 2025 0.4178 0.4658 0.3841 0.4300 36,714 -0.01(-2.27%)
Oct 08, 2025 0.3827 0.4400 0.3827 0.4400 102,262 +0.02(+3.53%)
Oct 07, 2025 0.4300 0.4350 0.4000 0.4250 228,758 -0.00(-0.61%)
Oct 06, 2025 0.4276 0.4276 0.4000 0.4276 67,430 +0.05(+13.72%)
Oct 03, 2025 0.3900 0.4000 0.3700 0.3760 69,625 +0.00(+0.27%)
Oct 02, 2025 0.4164 0.4165 0.3411 0.3750 38,801 -0.03(-6.25%)
Oct 01, 2025 0.4000 0.4000 0.3582 0.4000 39,238 +0.01(+3.63%)
Sep 30, 2025 0.3900 0.4000 0.3850 0.3860 65,187 +0.00(+0.26%)
Sep 29, 2025 0.3900 0.4000 0.3850 0.3850 33,950 +0.02(+5.62%)
Sep 26, 2025 0.3546 0.3892 0.3350 0.3645 76,530 -0.01(-3.16%)
Sep 25, 2025 0.3478 0.3765 0.3478 0.3764 28,247 +0.04(+13.03%)
Sep 24, 2025 0.3657 0.3694 0.3208 0.3330 83,831 -0.06(-14.24%)
Sep 23, 2025 0.3600 0.3883 0.3106 0.3883 63,800 +0.06(+17.67%)
Sep 22, 2025 0.3300 0.3497 0.3300 0.3300 57,000 -0.01(-2.51%)
Sep 19, 2025 0.3465 0.3465 0.3000 0.3385 41,545 -0.02(-5.97%)
Sep 18, 2025 0.3250 0.3617 0.3250 0.3600 72,944 +0.00(+1.32%)
Sep 17, 2025 0.3835 0.3863 0.3300 0.3553 53,450 -0.01(-3.97%)
Sep 16, 2025 0.3800 0.3800 0.3700 0.3700 1,190 -0.02(-4.29%)
Sep 15, 2025 0.3660 0.4000 0.3550 0.3866 32,133 +0.03(+7.39%)
Sep 12, 2025 0.3731 0.3800 0.3600 0.3600 14,300 +0.01(+1.69%)
Sep 11, 2025 0.4365 0.4365 0.3540 0.3540 114,961 +0.02(+7.27%)
Sep 10, 2025 0.3800 0.4111 0.3300 0.3300 98,463 -0.05(-13.16%)
Sep 09, 2025 0.4500 0.4500 0.3000 0.3800 57,819 +0.03(+8.57%)
Sep 08, 2025 0.4246 0.4246 0.2200 0.3500 136,397 +0.03(+9.27%)
Sep 05, 2025 0.2750 0.3251 0.2750 0.3203 77,787 +0.04(+13.18%)
Sep 04, 2025 0.2755 0.2830 0.2755 0.2830 30,000 +0.01(+4.81%)
Sep 03, 2025 0.2999 0.2999 0.2675 0.2700 33,345 +0.03(+12.50%)
Sep 02, 2025 0.2900 0.2984 0.2349 0.2400 11,350 -0.01(-2.76%)
Aug 29, 2025 0.2800 0.2944 0.2468 0.2468 52,311 -0.03(-11.86%)
Aug 28, 2025 0.2941 0.2941 0.2144 0.2800 28,842 +0.02(+6.91%)
Aug 27, 2025 0.2400 0.2619 0.2300 0.2619 11,000 +0.04(+18.72%)
Aug 26, 2025 0.2300 0.2995 0.2206 0.2206 19,690 -0.01(-6.13%)
Aug 25, 2025 0.3160 0.3160 0.2350 0.2350 8,935 -0.05(-16.81%)
Aug 22, 2025 0.2175 0.2980 0.2175 0.2825 4,930 -0.01(-4.17%)
Aug 21, 2025 0.2940 0.3095 0.2940 0.2948 11,250 -0.00(-0.64%)
Aug 19, 2025 0.2967 0 +0.02(+5.96%)
Aug 18, 2025 0.3191 0.3191 0.2710 0.2800 31,960 -0.03(-11.11%)
Aug 15, 2025 0.3000 0.3300 0.3000 0.3150 2,180 +0.02(+6.10%)
Aug 14, 2025 0.3007 0.3389 0.2967 0.2969 9,150 -0.03(-10.03%)
Aug 13, 2025 0.3359 0.3359 0.3019 0.3300 30,000 -0.02(-6.20%)
Aug 12, 2025 0.3613 0.3635 0.3000 0.3518 42,600 +0.05(+18.21%)
Aug 11, 2025 0.3000 0.3361 0.2976 0.2976 10,900 +0.02(+6.21%)
Aug 08, 2025 0.3215 0.3600 0.2802 0.2802 9,971 -0.09(-24.27%)
Aug 07, 2025 0.3410 0.3900 0.3200 0.3700 51,853 +0.03(+9.31%)
Aug 06, 2025 0.3437 0.3480 0.3341 0.3385 6,675 +0.02(+5.78%)
Aug 05, 2025 0.3200 0.3479 0.3200 0.3200 14,741 -0.01(-1.72%)
Aug 04, 2025 0.3426 0.3651 0.3200 0.3256 62,496 +0.05(+19.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.