Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.300 | 1.300 | 1.086 | 1.130 | 410,121 | -0.03(-2.59%) |
Sep 30, 2024 | 1.230 | 1.230 | 1.160 | 1.160 | 230,333 | -0.08(-6.56%) |
Sep 27, 2024 | 1.270 | 1.290 | 1.230 | 1.242 | 177,006 | -0.02(-1.70%) |
Sep 26, 2024 | 1.210 | 1.265 | 1.210 | 1.263 | 129,093 | +0.05(+4.38%) |
Sep 25, 2024 | 1.235 | 1.250 | 1.200 | 1.210 | 248,395 | -0.03(-2.30%) |
Sep 24, 2024 | 1.270 | 1.270 | 1.222 | 1.238 | 183,868 | +0.00(+0.12%) |
Sep 23, 2024 | 1.254 | 1.255 | 1.220 | 1.237 | 156,340 | +0.02(+1.39%) |
Sep 20, 2024 | 1.260 | 1.277 | 1.220 | 1.220 | 330,565 | -0.03(-2.40%) |
Sep 19, 2024 | 1.276 | 1.290 | 1.250 | 1.250 | 134,488 | -0.01(-0.79%) |
Sep 18, 2024 | 1.260 | 1.320 | 1.260 | 1.260 | 193,344 | -0.01(-0.79%) |
Sep 17, 2024 | 1.340 | 1.350 | 1.264 | 1.270 | 226,136 | -0.06(-4.51%) |
Sep 16, 2024 | 1.406 | 1.419 | 1.330 | 1.330 | 213,815 | -0.07(-5.00%) |
Sep 13, 2024 | 1.490 | 1.490 | 1.363 | 1.400 | 299,102 | +0.00(+0.00%) |
Sep 12, 2024 | 1.430 | 1.480 | 1.390 | 1.400 | 377,276 | +0.03(+2.19%) |
Sep 11, 2024 | 1.390 | 1.450 | 1.330 | 1.370 | 301,739 | -0.01(-0.47%) |
Sep 10, 2024 | 1.350 | 1.385 | 1.300 | 1.377 | 409,597 | +0.10(+7.54%) |
Sep 09, 2024 | 1.305 | 1.330 | 1.240 | 1.280 | 271,625 | -0.02(-1.21%) |
Sep 06, 2024 | 1.360 | 1.360 | 1.290 | 1.296 | 221,009 | -0.03(-2.58%) |
Sep 05, 2024 | 1.390 | 1.390 | 1.320 | 1.330 | 152,882 | +0.00(+0.00%) |
Sep 04, 2024 | 1.340 | 1.360 | 1.310 | 1.330 | 196,229 | -0.02(-1.48%) |
Sep 03, 2024 | 1.410 | 1.430 | 1.325 | 1.350 | 193,323 | -0.06(-4.26%) |
Aug 30, 2024 | 1.430 | 1.430 | 1.380 | 1.410 | 97,467 | +0.00(+0.28%) |
Aug 29, 2024 | 1.379 | 1.414 | 1.356 | 1.406 | 167,381 | +0.05(+3.38%) |
Aug 28, 2024 | 1.440 | 1.440 | 1.320 | 1.360 | 237,417 | -0.04(-2.86%) |
Aug 27, 2024 | 1.420 | 1.424 | 1.390 | 1.400 | 51,173 | -0.03(-2.10%) |
Aug 26, 2024 | 1.440 | 1.444 | 1.400 | 1.430 | 55,146 | +0.00(+0.35%) |
Aug 23, 2024 | 1.390 | 1.440 | 1.388 | 1.425 | 104,017 | +0.05(+3.26%) |
Aug 22, 2024 | 1.400 | 1.406 | 1.320 | 1.380 | 172,080 | -0.01(-0.72%) |
Aug 21, 2024 | 1.405 | 1.410 | 1.371 | 1.390 | 74,169 | -0.03(-2.11%) |
Aug 20, 2024 | 1.464 | 1.480 | 1.410 | 1.420 | 112,009 | -0.04(-2.41%) |
Aug 19, 2024 | 1.430 | 1.460 | 1.410 | 1.455 | 158,758 | +0.04(+2.46%) |
Aug 16, 2024 | 1.360 | 1.422 | 1.360 | 1.420 | 205,022 | +0.05(+3.66%) |
Aug 15, 2024 | 1.350 | 1.402 | 1.335 | 1.370 | 120,712 | +0.04(+2.74%) |
Aug 14, 2024 | 1.350 | 1.374 | 1.290 | 1.333 | 130,048 | -0.03(-1.96%) |
Aug 13, 2024 | 1.305 | 1.360 | 1.280 | 1.360 | 138,287 | +0.10(+7.51%) |
Aug 12, 2024 | 1.300 | 1.310 | 1.255 | 1.265 | 136,732 | -0.02(-1.17%) |
Aug 09, 2024 | 1.280 | 1.290 | 1.260 | 1.280 | 81,080 | +0.00(+0.00%) |
Aug 08, 2024 | 1.260 | 1.290 | 1.245 | 1.280 | 199,342 | +0.04(+3.23%) |
Aug 07, 2024 | 1.320 | 1.330 | 1.240 | 1.240 | 141,518 | -0.06(-4.62%) |
Aug 06, 2024 | 1.320 | 1.340 | 1.280 | 1.300 | 157,603 | -0.02(-1.52%) |
Aug 05, 2024 | 1.320 | 1.350 | 1.280 | 1.320 | 156,664 | -0.01(-0.75%) |
Aug 02, 2024 | 1.370 | 1.490 | 1.290 | 1.330 | 256,128 | -0.03(-2.21%) |