Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.180	2.254	2.110	2.222	363,358	+0.16(+7.58%)
Feb 02, 2026	2.190	2.200	2.014	2.065	291,430	-0.08(-3.95%)
Jan 30, 2026	2.090	2.290	2.090	2.150	644,971	-0.21(-8.90%)
Jan 29, 2026	2.500	2.520	2.240	2.360	318,823	-0.09(-3.67%)
Jan 28, 2026	2.440	2.570	2.400	2.450	375,419	+0.00(+0.00%)
Jan 27, 2026	2.410	2.450	2.254	2.450	525,837	+0.08(+3.38%)
Jan 26, 2026	2.390	2.460	2.270	2.370	443,028	+0.11(+4.87%)
Jan 23, 2026	2.150	2.260	2.138	2.260	308,628	+0.11(+5.12%)
Jan 22, 2026	2.160	2.204	2.140	2.150	194,653	-0.00(-0.23%)
Jan 21, 2026	2.200	2.216	2.120	2.155	308,320	-0.02(-0.69%)
Jan 20, 2026	2.265	2.265	2.150	2.170	612,624	+0.02(+0.98%)
Jan 16, 2026	2.100	2.160	1.990	2.149	182,261	+0.14(+6.86%)
Jan 15, 2026	1.960	2.060	1.960	2.011	219,171	+0.04(+2.13%)
Jan 14, 2026	2.010	2.040	1.940	1.969	255,219	+0.02(+1.03%)
Jan 13, 2026	2.050	2.090	1.940	1.949	420,298	-0.08(-3.99%)
Jan 12, 2026	2.075	2.160	2.000	2.030	315,957	+0.09(+4.40%)
Jan 09, 2026	1.910	1.960	1.900	1.944	226,409	+0.03(+1.70%)
Jan 08, 2026	1.864	1.950	1.847	1.912	194,253	+0.01(+0.34%)
Jan 07, 2026	1.850	1.906	1.804	1.905	163,523	+0.04(+1.90%)
Jan 06, 2026	1.875	1.930	1.840	1.870	156,630	+0.00(+0.00%)
Jan 05, 2026	1.820	1.960	1.810	1.870	303,496	+0.04(+2.44%)
Jan 02, 2026	1.862	1.880	1.780	1.825	181,409	-0.01(-0.79%)
Dec 31, 2025	1.850	1.920	1.830	1.840	195,159	-0.05(-2.40%)
Dec 30, 2025	1.950	2.020	1.880	1.885	209,150	-0.03(-1.41%)
Dec 29, 2025	2.080	2.110	1.865	1.912	304,169	-0.16(-7.80%)
Dec 26, 2025	2.150	2.200	2.000	2.074	172,600	+0.08(+4.12%)
Dec 24, 2025	1.960	1.996	1.960	1.992	61,207	+0.04(+2.15%)
Dec 23, 2025	2.010	2.010	1.950	1.950	431,777	-0.05(-2.50%)
Dec 22, 2025	2.130	2.210	1.998	2.000	377,100	-0.06(-3.01%)
Dec 19, 2025	1.980	2.085	1.980	2.062	238,524	+0.09(+4.67%)
Dec 18, 2025	2.053	2.080	1.970	1.970	170,180	-0.03(-1.50%)
Dec 17, 2025	2.000	2.025	1.989	2.000	149,196	+0.04(+2.00%)
Dec 16, 2025	2.000	2.022	1.960	1.961	115,051	-0.08(-3.89%)
Dec 15, 2025	2.030	2.155	1.960	2.040	319,981	+0.08(+4.32%)
Dec 12, 2025	1.950	1.962	1.914	1.956	475,921	+0.07(+3.58%)
Dec 11, 2025	1.870	1.962	1.866	1.888	392,980	+0.06(+3.17%)
Dec 10, 2025	1.800	1.860	1.756	1.830	205,400	+0.00(+0.05%)
Dec 09, 2025	1.760	1.835	1.760	1.829	83,854	+0.07(+4.04%)
Dec 08, 2025	1.837	1.840	1.758	1.758	224,084	-0.07(-3.93%)
Dec 05, 2025	1.886	1.910	1.820	1.830	219,183	-0.08(-4.14%)
Dec 04, 2025	1.870	1.909	1.840	1.909	106,145	+0.03(+1.43%)
Dec 03, 2025	1.880	1.910	1.850	1.882	221,086	+0.01(+0.29%)
Dec 02, 2025	1.880	1.880	1.790	1.877	312,304	+0.04(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.